HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 香港 →
2,872.82
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,705.86 2,727.72 2,692.28 2,725.79 0.0K
09:35 2,725.20 2,747.65 2,720.48 2,747.65 0.0K
09:40 2,748.99 2,766.40 2,748.76 2,760.88 0.0K
09:45 2,761.44 2,773.42 2,753.80 2,767.97 0.0K
09:50 2,765.56 2,766.08 2,750.26 2,753.30 0.0K
09:55 2,756.10 2,768.35 2,743.83 2,767.70 0.0K
10:00 2,767.25 2,767.25 2,757.99 2,761.39 0.0K
10:05 2,759.63 2,761.84 2,753.50 2,753.50 0.0K
10:10 2,751.98 2,751.98 2,741.07 2,744.81 0.0K
10:15 2,745.80 2,760.35 2,743.85 2,759.53 0.0K
10:20 2,759.79 2,759.79 2,752.19 2,756.24 0.0K
10:25 2,757.17 2,761.94 2,751.43 2,761.62 0.0K
10:30 2,762.17 2,769.55 2,750.37 2,768.02 0.0K
10:35 2,768.70 2,785.18 2,764.67 2,785.16 0.0K
10:40 2,784.03 2,786.61 2,760.44 2,761.91 0.0K
10:45 2,762.04 2,780.50 2,760.98 2,776.51 0.0K
10:50 2,777.00 2,792.90 2,775.99 2,792.90 0.0K
10:55 2,791.93 2,814.77 2,791.68 2,814.77 0.0K
11:00 2,815.68 2,823.19 2,806.36 2,821.99 0.0K
11:05 2,823.15 2,824.13 2,805.90 2,824.13 0.0K
11:10 2,823.25 2,837.00 2,823.25 2,832.21 0.0K
11:15 2,831.24 2,834.87 2,819.36 2,826.37 0.0K
11:20 2,826.70 2,841.89 2,824.30 2,841.16 0.0K
11:25 2,840.96 2,850.83 2,837.64 2,850.46 0.0K
11:30 2,851.93 2,868.50 2,846.90 2,857.51 0.0K
11:35 2,857.58 2,857.58 2,843.24 2,845.17 0.0K
11:40 2,844.97 2,853.28 2,841.08 2,852.01 0.0K
11:45 2,851.00 2,855.89 2,850.56 2,854.52 0.0K
11:50 2,854.22 2,856.44 2,850.33 2,855.43 0.0K
11:55 2,854.99 2,861.29 2,854.98 2,860.65 0.0K
12:00 2,858.79 2,858.79 2,858.79 2,858.79 0.0K
12:05 2,858.79 2,858.79 2,858.79 2,858.79 0.0K
13:00 2,861.52 2,867.58 2,843.38 2,846.81 0.0K
13:05 2,846.97 2,848.64 2,830.49 2,843.97 0.0K
13:10 2,843.72 2,844.77 2,826.20 2,832.83 0.0K
13:15 2,832.51 2,838.76 2,826.13 2,827.06 0.0K
13:20 2,827.11 2,831.48 2,818.83 2,824.75 0.0K
13:25 2,824.67 2,836.99 2,822.04 2,835.91 0.0K
13:30 2,835.76 2,840.55 2,831.86 2,838.00 0.0K
13:35 2,838.37 2,848.98 2,836.81 2,842.40 0.0K
13:40 2,842.82 2,854.58 2,842.05 2,851.54 0.0K
13:45 2,851.30 2,861.78 2,851.30 2,857.83 0.0K
13:50 2,858.09 2,859.06 2,850.22 2,853.85 0.0K
13:55 2,853.65 2,855.45 2,849.15 2,853.31 0.0K
14:00 2,857.17 2,864.34 2,853.36 2,853.36 0.0K
14:05 2,854.11 2,864.07 2,853.06 2,860.19 0.0K
14:10 2,857.15 2,857.42 2,845.87 2,857.42 0.0K
14:15 2,856.79 2,859.00 2,851.80 2,853.75 0.0K
14:20 2,854.08 2,854.08 2,843.96 2,848.95 0.0K
14:25 2,847.75 2,849.78 2,834.54 2,837.23 0.0K
14:30 2,836.84 2,845.32 2,836.13 2,842.40 0.0K
14:35 2,842.43 2,844.64 2,840.87 2,841.70 0.0K
14:40 2,842.16 2,846.06 2,841.58 2,845.00 0.0K
14:45 2,844.18 2,864.56 2,844.18 2,864.13 0.0K
14:50 2,864.01 2,872.86 2,861.51 2,869.19 0.0K
14:55 2,869.42 2,871.82 2,860.88 2,860.88 0.0K
15:00 2,861.20 2,864.72 2,854.98 2,864.45 0.0K
15:05 2,865.07 2,865.79 2,858.94 2,863.12 0.0K
15:10 2,862.77 2,868.94 2,861.55 2,867.44 0.0K
15:15 2,866.96 2,868.85 2,864.96 2,868.44 0.0K
15:20 2,868.24 2,868.24 2,857.65 2,863.89 0.0K
15:25 2,865.82 2,871.09 2,865.82 2,869.45 0.0K
15:30 2,869.49 2,875.48 2,867.59 2,873.21 0.0K
15:35 2,874.31 2,879.66 2,873.44 2,879.48 0.0K
15:40 2,878.56 2,882.85 2,876.86 2,880.37 0.0K
15:45 2,881.00 2,885.34 2,881.00 2,882.36 0.0K
15:50 2,882.33 2,885.40 2,879.34 2,883.54 0.0K
15:55 2,883.91 2,884.99 2,877.67 2,877.67 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据