HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 香港 →
2,872.82
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,456.81 2,462.10 2,443.40 2,448.67 0.0K
09:35 2,448.42 2,454.90 2,435.30 2,452.97 0.0K
09:40 2,452.31 2,464.91 2,449.40 2,463.55 0.0K
09:45 2,464.72 2,471.43 2,462.39 2,463.56 0.0K
09:50 2,462.69 2,464.16 2,450.28 2,451.45 0.0K
09:55 2,451.83 2,460.29 2,446.44 2,459.50 0.0K
10:00 2,458.76 2,470.16 2,458.76 2,468.94 0.0K
10:05 2,468.91 2,471.84 2,462.05 2,470.12 0.0K
10:10 2,470.04 2,474.36 2,467.11 2,474.36 0.0K
10:15 2,474.15 2,474.83 2,458.14 2,458.71 0.0K
10:20 2,459.11 2,463.03 2,456.97 2,460.42 0.0K
10:25 2,459.79 2,469.37 2,457.46 2,469.37 0.0K
10:30 2,470.51 2,471.57 2,465.00 2,468.97 0.0K
10:35 2,469.32 2,471.55 2,464.34 2,470.90 0.0K
10:40 2,469.49 2,471.84 2,454.60 2,471.84 0.0K
10:45 2,472.80 2,472.80 2,462.21 2,463.14 0.0K
10:50 2,464.43 2,472.96 2,463.21 2,472.60 0.0K
10:55 2,471.89 2,487.35 2,470.87 2,482.63 0.0K
11:00 2,482.04 2,497.15 2,482.02 2,497.11 0.0K
11:05 2,496.15 2,497.75 2,489.27 2,489.27 0.0K
11:10 2,489.83 2,502.21 2,489.83 2,502.01 0.0K
11:15 2,501.09 2,503.22 2,495.38 2,503.22 0.0K
11:20 2,505.16 2,517.50 2,504.18 2,516.47 0.0K
11:25 2,516.46 2,523.34 2,511.17 2,522.98 0.0K
11:30 2,523.93 2,523.93 2,506.22 2,506.84 0.0K
11:35 2,506.66 2,508.31 2,502.04 2,506.77 0.0K
11:40 2,509.96 2,513.53 2,508.74 2,512.58 0.0K
11:45 2,512.48 2,512.62 2,508.61 2,510.48 0.0K
11:50 2,509.64 2,512.42 2,509.08 2,511.35 0.0K
11:55 2,511.60 2,514.44 2,511.01 2,513.75 0.0K
12:00 2,513.94 2,513.94 2,513.94 2,513.94 0.0K
12:05 2,513.94 2,513.94 2,513.94 2,513.94 0.0K
13:00 2,514.96 2,520.91 2,509.57 2,509.59 0.0K
13:05 2,509.81 2,534.78 2,509.81 2,534.78 0.0K
13:10 2,533.72 2,533.72 2,521.07 2,524.37 0.0K
13:15 2,524.07 2,530.68 2,515.96 2,516.12 0.0K
13:20 2,516.64 2,528.58 2,516.64 2,527.71 0.0K
13:25 2,527.93 2,533.71 2,527.64 2,533.42 0.0K
13:30 2,533.39 2,535.91 2,527.99 2,528.59 0.0K
13:35 2,528.77 2,529.95 2,518.20 2,521.22 0.0K
13:40 2,521.79 2,523.12 2,509.31 2,510.36 0.0K
13:45 2,513.17 2,516.12 2,507.61 2,510.72 0.0K
13:50 2,511.01 2,512.19 2,503.44 2,504.54 0.0K
13:55 2,504.75 2,509.83 2,500.82 2,508.63 0.0K
14:00 2,508.43 2,508.43 2,502.41 2,504.08 0.0K
14:05 2,503.79 2,520.16 2,500.09 2,520.16 0.0K
14:10 2,518.93 2,518.93 2,505.85 2,506.60 0.0K
14:15 2,506.36 2,514.27 2,505.04 2,514.27 0.0K
14:20 2,514.82 2,517.28 2,511.70 2,517.28 0.0K
14:25 2,517.98 2,521.43 2,515.78 2,517.00 0.0K
14:30 2,517.47 2,523.62 2,516.26 2,522.60 0.0K
14:35 2,522.56 2,528.99 2,520.80 2,528.70 0.0K
14:40 2,527.14 2,531.35 2,526.29 2,530.40 0.0K
14:45 2,530.12 2,538.59 2,530.12 2,535.45 0.0K
14:50 2,535.49 2,543.30 2,533.62 2,543.03 0.0K
14:55 2,542.88 2,542.88 2,534.27 2,535.06 0.0K
15:00 2,535.77 2,537.67 2,531.70 2,533.33 0.0K
15:05 2,534.05 2,536.43 2,530.91 2,531.28 0.0K
15:10 2,530.63 2,534.31 2,529.14 2,532.41 0.0K
15:15 2,532.19 2,533.06 2,527.56 2,529.06 0.0K
15:20 2,527.87 2,529.15 2,521.85 2,523.44 0.0K
15:25 2,523.03 2,524.50 2,513.85 2,513.92 0.0K
15:30 2,514.65 2,517.72 2,512.61 2,517.05 0.0K
15:35 2,517.12 2,519.97 2,514.47 2,514.47 0.0K
15:40 2,515.96 2,518.69 2,514.68 2,515.29 0.0K
15:45 2,515.67 2,515.76 2,510.71 2,512.03 0.0K
15:50 2,511.44 2,511.95 2,505.32 2,508.10 0.0K
15:55 2,507.77 2,512.15 2,506.33 2,506.80 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据