HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 香港 →
3,000.87
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,152.24 2,153.73 2,147.90 2,153.32 0.0K
09:35 2,152.42 2,156.20 2,146.79 2,156.20 0.0K
09:40 2,156.97 2,157.09 2,148.56 2,148.56 0.0K
09:45 2,146.54 2,165.69 2,142.69 2,165.23 0.0K
09:50 2,164.65 2,165.87 2,156.90 2,156.90 0.0K
09:55 2,156.58 2,158.95 2,149.71 2,155.67 0.0K
10:00 2,155.18 2,155.87 2,147.11 2,147.26 0.0K
10:05 2,146.96 2,157.47 2,146.68 2,152.47 0.0K
10:10 2,152.54 2,152.54 2,148.10 2,150.11 0.0K
10:15 2,149.84 2,157.61 2,149.66 2,157.22 0.0K
10:20 2,157.06 2,167.07 2,157.06 2,164.02 0.0K
10:25 2,163.31 2,163.31 2,156.77 2,156.77 0.0K
10:30 2,155.56 2,158.89 2,154.10 2,155.39 0.0K
10:35 2,156.86 2,162.32 2,156.14 2,156.21 0.0K
10:40 2,156.22 2,156.90 2,147.95 2,149.04 0.0K
10:45 2,147.93 2,148.29 2,140.98 2,140.98 0.0K
10:50 2,140.50 2,141.13 2,132.66 2,135.85 0.0K
10:55 2,135.93 2,135.93 2,122.62 2,130.58 0.0K
11:00 2,130.66 2,134.01 2,128.13 2,132.46 0.0K
11:05 2,132.75 2,145.42 2,131.99 2,140.05 0.0K
11:10 2,140.66 2,150.33 2,138.95 2,149.21 0.0K
11:15 2,149.74 2,151.07 2,146.84 2,148.45 0.0K
11:20 2,147.74 2,150.84 2,146.60 2,150.47 0.0K
11:25 2,149.79 2,153.69 2,148.51 2,153.42 0.0K
11:30 2,154.08 2,154.33 2,151.01 2,154.03 0.0K
11:35 2,153.97 2,155.49 2,152.36 2,155.28 0.0K
11:40 2,155.35 2,157.22 2,155.20 2,156.06 0.0K
11:45 2,155.90 2,159.24 2,154.76 2,156.96 0.0K
11:50 2,156.91 2,157.90 2,153.59 2,154.22 0.0K
11:55 2,154.22 2,156.89 2,153.56 2,154.79 0.0K
12:00 2,155.05 2,155.05 2,155.05 2,155.05 0.0K
12:05 2,155.05 2,155.05 2,155.05 2,155.05 0.0K
13:00 2,155.91 2,158.25 2,137.54 2,140.36 0.0K
13:05 2,140.27 2,148.22 2,140.15 2,148.22 0.0K
13:10 2,148.34 2,155.16 2,147.64 2,153.38 0.0K
13:15 2,152.24 2,161.04 2,152.22 2,158.20 0.0K
13:20 2,158.23 2,164.39 2,157.01 2,157.35 0.0K
13:25 2,157.79 2,158.15 2,144.92 2,146.16 0.0K
13:30 2,145.26 2,151.54 2,141.60 2,147.04 0.0K
13:35 2,147.46 2,149.87 2,141.86 2,142.05 0.0K
13:40 2,142.39 2,147.28 2,139.05 2,145.94 0.0K
13:45 2,146.41 2,146.75 2,142.07 2,143.43 0.0K
13:50 2,143.79 2,144.59 2,137.65 2,138.31 0.0K
13:55 2,138.48 2,143.10 2,136.90 2,141.00 0.0K
14:00 2,141.17 2,148.25 2,140.35 2,143.98 0.0K
14:05 2,144.40 2,145.67 2,139.90 2,141.09 0.0K
14:10 2,141.09 2,142.98 2,139.60 2,141.91 0.0K
14:15 2,142.38 2,142.61 2,134.22 2,135.43 0.0K
14:20 2,136.28 2,144.74 2,136.28 2,141.75 0.0K
14:25 2,141.61 2,145.15 2,140.75 2,142.32 0.0K
14:30 2,142.58 2,145.33 2,140.68 2,144.30 0.0K
14:35 2,143.81 2,148.34 2,142.38 2,147.78 0.0K
14:40 2,147.60 2,149.97 2,145.35 2,148.86 0.0K
14:45 2,148.64 2,150.09 2,146.72 2,148.33 0.0K
14:50 2,148.56 2,151.14 2,146.74 2,149.28 0.0K
14:55 2,149.54 2,150.83 2,147.15 2,150.12 0.0K
15:00 2,149.96 2,161.66 2,149.50 2,161.35 0.0K
15:05 2,161.51 2,165.54 2,158.81 2,162.04 0.0K
15:10 2,161.73 2,167.24 2,161.73 2,166.39 0.0K
15:15 2,166.40 2,171.42 2,165.12 2,168.95 0.0K
15:20 2,168.56 2,168.90 2,164.45 2,166.76 0.0K
15:25 2,166.38 2,169.93 2,163.71 2,163.71 0.0K
15:30 2,164.36 2,164.53 2,154.15 2,154.60 0.0K
15:35 2,154.39 2,157.12 2,152.13 2,155.14 0.0K
15:40 2,155.53 2,163.70 2,155.53 2,163.21 0.0K
15:45 2,163.39 2,165.06 2,159.82 2,160.46 0.0K
15:50 2,160.74 2,162.40 2,157.63 2,159.04 0.0K
15:55 2,157.79 2,161.66 2,155.52 2,155.52 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据