HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 香港 →
3,000.87
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,241.11 2,247.67 2,232.51 2,241.45 0.0K
09:35 2,241.77 2,241.77 2,227.44 2,235.49 0.0K
09:40 2,236.05 2,238.00 2,228.95 2,231.29 0.0K
09:45 2,230.07 2,236.28 2,224.18 2,235.23 0.0K
09:50 2,234.41 2,236.29 2,228.44 2,229.48 0.0K
09:55 2,228.80 2,231.43 2,222.85 2,225.26 0.0K
10:00 2,225.24 2,231.44 2,222.99 2,225.63 0.0K
10:05 2,225.11 2,233.00 2,223.30 2,233.00 0.0K
10:10 2,231.40 2,233.64 2,218.74 2,219.16 0.0K
10:15 2,218.40 2,218.40 2,210.11 2,214.09 0.0K
10:20 2,215.00 2,217.71 2,206.04 2,206.62 0.0K
10:25 2,207.09 2,207.09 2,192.03 2,193.27 0.0K
10:30 2,193.53 2,204.42 2,192.33 2,204.37 0.0K
10:35 2,203.53 2,216.37 2,203.53 2,211.66 0.0K
10:40 2,211.97 2,211.97 2,205.31 2,208.74 0.0K
10:45 2,208.68 2,212.26 2,199.34 2,211.47 0.0K
10:50 2,212.58 2,217.64 2,212.58 2,216.99 0.0K
10:55 2,216.68 2,218.63 2,211.82 2,215.75 0.0K
11:00 2,215.69 2,222.36 2,214.10 2,214.10 0.0K
11:05 2,214.46 2,218.48 2,212.86 2,218.03 0.0K
11:10 2,217.46 2,221.31 2,216.58 2,221.31 0.0K
11:15 2,220.39 2,226.47 2,220.39 2,225.73 0.0K
11:20 2,225.74 2,236.51 2,225.35 2,235.33 0.0K
11:25 2,235.61 2,237.05 2,232.16 2,236.59 0.0K
11:30 2,236.09 2,245.70 2,234.70 2,245.69 0.0K
11:35 2,245.23 2,254.04 2,244.88 2,247.15 0.0K
11:40 2,247.49 2,253.97 2,246.84 2,253.97 0.0K
11:45 2,253.63 2,261.79 2,253.63 2,260.92 0.0K
11:50 2,261.43 2,262.68 2,253.51 2,257.97 0.0K
11:55 2,257.98 2,260.82 2,255.08 2,255.08 0.0K
12:00 2,254.94 2,254.94 2,254.94 2,254.94 0.0K
12:05 2,254.94 2,254.94 2,254.94 2,254.94 0.0K
13:00 2,255.91 2,257.26 2,246.53 2,251.54 0.0K
13:05 2,251.18 2,258.06 2,250.23 2,253.17 0.0K
13:10 2,253.33 2,253.96 2,245.03 2,245.10 0.0K
13:15 2,244.96 2,247.51 2,239.77 2,246.48 0.0K
13:20 2,246.57 2,251.30 2,246.57 2,250.11 0.0K
13:25 2,250.13 2,250.13 2,243.49 2,244.61 0.0K
13:30 2,244.17 2,248.99 2,241.27 2,242.22 0.0K
13:35 2,241.47 2,246.28 2,240.75 2,244.05 0.0K
13:40 2,244.17 2,244.17 2,238.38 2,243.72 0.0K
13:45 2,243.60 2,248.49 2,242.49 2,247.99 0.0K
13:50 2,247.99 2,249.57 2,243.81 2,247.45 0.0K
13:55 2,246.76 2,246.76 2,240.65 2,243.93 0.0K
14:00 2,243.47 2,248.51 2,241.78 2,247.62 0.0K
14:05 2,248.86 2,249.85 2,239.69 2,239.69 0.0K
14:10 2,240.38 2,242.85 2,236.39 2,236.99 0.0K
14:15 2,237.08 2,241.47 2,232.64 2,241.47 0.0K
14:20 2,241.38 2,247.53 2,240.28 2,246.81 0.0K
14:25 2,244.80 2,248.17 2,243.97 2,247.88 0.0K
14:30 2,247.15 2,249.02 2,245.72 2,247.36 0.0K
14:35 2,247.81 2,248.09 2,243.69 2,244.55 0.0K
14:40 2,244.88 2,247.30 2,242.52 2,243.64 0.0K
14:45 2,243.81 2,245.67 2,240.41 2,240.84 0.0K
14:50 2,240.79 2,243.22 2,240.20 2,242.53 0.0K
14:55 2,242.35 2,248.14 2,242.35 2,245.61 0.0K
15:00 2,245.34 2,247.62 2,241.01 2,247.27 0.0K
15:05 2,246.84 2,248.82 2,238.53 2,238.66 0.0K
15:10 2,239.37 2,245.43 2,237.42 2,245.21 0.0K
15:15 2,245.41 2,245.87 2,240.38 2,242.86 0.0K
15:20 2,242.74 2,243.68 2,232.41 2,235.13 0.0K
15:25 2,235.98 2,239.34 2,235.38 2,235.78 0.0K
15:30 2,235.75 2,241.20 2,233.08 2,238.05 0.0K
15:35 2,237.67 2,238.19 2,233.86 2,234.88 0.0K
15:40 2,235.22 2,237.74 2,233.40 2,237.68 0.0K
15:45 2,237.65 2,240.45 2,235.39 2,239.33 0.0K
15:50 2,239.79 2,239.79 2,233.71 2,234.90 0.0K
15:55 2,233.85 2,242.38 2,232.78 2,242.38 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据