HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 香港 →
3,000.87
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,143.54 2,150.04 2,134.78 2,146.20 0.0K
09:35 2,145.21 2,156.89 2,145.21 2,155.06 0.0K
09:40 2,155.21 2,181.74 2,155.21 2,181.74 0.0K
09:45 2,181.49 2,182.21 2,164.39 2,168.74 0.0K
09:50 2,168.22 2,179.71 2,168.22 2,173.04 0.0K
09:55 2,172.40 2,175.42 2,165.31 2,168.73 0.0K
10:00 2,168.77 2,169.69 2,156.85 2,157.96 0.0K
10:05 2,157.69 2,161.01 2,153.02 2,157.81 0.0K
10:10 2,158.12 2,171.42 2,154.61 2,168.60 0.0K
10:15 2,167.99 2,167.99 2,154.00 2,154.00 0.0K
10:20 2,154.02 2,154.02 2,146.16 2,150.74 0.0K
10:25 2,150.91 2,158.74 2,147.64 2,154.60 0.0K
10:30 2,154.80 2,155.46 2,145.26 2,145.32 0.0K
10:35 2,145.41 2,151.30 2,145.41 2,151.30 0.0K
10:40 2,152.49 2,154.46 2,144.93 2,146.20 0.0K
10:45 2,146.46 2,146.46 2,133.77 2,136.99 0.0K
10:50 2,136.14 2,150.23 2,136.14 2,147.75 0.0K
10:55 2,147.96 2,147.96 2,138.14 2,142.37 0.0K
11:00 2,142.38 2,143.22 2,132.30 2,137.08 0.0K
11:05 2,137.31 2,144.55 2,137.31 2,143.13 0.0K
11:10 2,143.27 2,143.68 2,133.33 2,133.90 0.0K
11:15 2,134.52 2,146.04 2,134.52 2,142.24 0.0K
11:20 2,142.35 2,149.60 2,140.90 2,146.89 0.0K
11:25 2,148.00 2,154.69 2,146.80 2,151.16 0.0K
11:30 2,148.28 2,149.14 2,137.97 2,140.51 0.0K
11:35 2,139.98 2,147.15 2,139.98 2,147.15 0.0K
11:40 2,146.54 2,153.65 2,145.61 2,153.09 0.0K
11:45 2,152.64 2,159.63 2,151.91 2,158.16 0.0K
11:50 2,158.52 2,161.13 2,155.86 2,158.89 0.0K
11:55 2,157.90 2,159.40 2,157.45 2,158.31 0.0K
12:00 2,158.28 2,158.28 2,158.28 2,158.28 0.0K
12:05 2,158.28 2,158.28 2,158.28 2,158.28 0.0K
13:00 2,159.89 2,170.96 2,159.37 2,162.97 0.0K
13:05 2,163.52 2,170.04 2,159.01 2,160.28 0.0K
13:10 2,160.28 2,165.40 2,159.64 2,165.14 0.0K
13:15 2,165.26 2,168.97 2,163.40 2,166.63 0.0K
13:20 2,166.97 2,173.61 2,166.74 2,168.39 0.0K
13:25 2,168.07 2,169.23 2,163.21 2,164.66 0.0K
13:30 2,164.43 2,165.59 2,157.18 2,160.50 0.0K
13:35 2,159.43 2,171.71 2,158.71 2,167.34 0.0K
13:40 2,166.61 2,169.30 2,160.91 2,164.67 0.0K
13:45 2,164.43 2,166.19 2,161.43 2,164.62 0.0K
13:50 2,164.12 2,166.55 2,161.77 2,166.55 0.0K
13:55 2,166.66 2,170.25 2,164.34 2,168.29 0.0K
14:00 2,168.73 2,182.34 2,167.61 2,179.82 0.0K
14:05 2,180.06 2,187.76 2,178.22 2,187.23 0.0K
14:10 2,186.69 2,187.35 2,174.08 2,174.08 0.0K
14:15 2,174.40 2,179.75 2,174.40 2,179.20 0.0K
14:20 2,179.20 2,182.17 2,173.87 2,173.90 0.0K
14:25 2,173.88 2,178.00 2,171.56 2,176.57 0.0K
14:30 2,176.03 2,178.38 2,173.53 2,177.75 0.0K
14:35 2,177.43 2,185.01 2,176.65 2,183.28 0.0K
14:40 2,183.10 2,183.31 2,176.16 2,176.83 0.0K
14:45 2,176.19 2,178.37 2,175.22 2,177.29 0.0K
14:50 2,177.54 2,181.37 2,177.31 2,179.49 0.0K
14:55 2,179.26 2,180.12 2,176.27 2,177.21 0.0K
15:00 2,177.71 2,178.34 2,173.50 2,177.94 0.0K
15:05 2,177.21 2,177.69 2,164.48 2,166.29 0.0K
15:10 2,166.66 2,167.94 2,164.85 2,167.65 0.0K
15:15 2,167.68 2,168.10 2,155.22 2,161.12 0.0K
15:20 2,161.65 2,163.17 2,156.17 2,162.73 0.0K
15:25 2,162.39 2,163.60 2,158.90 2,160.04 0.0K
15:30 2,160.89 2,166.76 2,159.05 2,166.39 0.0K
15:35 2,165.87 2,168.92 2,165.87 2,167.73 0.0K
15:40 2,167.97 2,170.47 2,166.07 2,167.24 0.0K
15:45 2,166.74 2,170.51 2,165.31 2,168.07 0.0K
15:50 2,167.86 2,169.68 2,166.02 2,169.08 0.0K
15:55 2,168.18 2,169.86 2,165.95 2,169.86 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据