HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 香港 →
3,000.87
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,190.10 2,209.55 2,183.33 2,207.72 0.0K
09:35 2,207.41 2,214.08 2,194.42 2,194.42 0.0K
09:40 2,196.54 2,217.22 2,189.65 2,217.22 0.0K
09:45 2,217.25 2,220.38 2,203.77 2,216.12 0.0K
09:50 2,214.61 2,228.92 2,212.42 2,228.92 0.0K
09:55 2,230.35 2,235.32 2,218.05 2,218.05 0.0K
10:00 2,220.61 2,234.86 2,216.69 2,226.30 0.0K
10:05 2,225.95 2,226.85 2,209.24 2,211.89 0.0K
10:10 2,210.58 2,211.36 2,194.01 2,201.35 0.0K
10:15 2,202.15 2,221.32 2,201.41 2,220.52 0.0K
10:20 2,221.38 2,230.56 2,219.53 2,222.32 0.0K
10:25 2,222.03 2,224.62 2,211.48 2,211.48 0.0K
10:30 2,212.37 2,212.37 2,206.75 2,210.60 0.0K
10:35 2,210.35 2,219.07 2,206.16 2,206.60 0.0K
10:40 2,207.64 2,207.64 2,192.06 2,192.66 0.0K
10:45 2,192.46 2,198.28 2,189.90 2,190.12 0.0K
10:50 2,189.49 2,189.49 2,178.12 2,182.11 0.0K
10:55 2,181.76 2,192.31 2,178.04 2,192.15 0.0K
11:00 2,192.41 2,200.23 2,192.07 2,199.77 0.0K
11:05 2,199.80 2,200.32 2,194.77 2,196.31 0.0K
11:10 2,196.16 2,205.39 2,194.49 2,205.22 0.0K
11:15 2,205.11 2,213.29 2,204.57 2,208.30 0.0K
11:20 2,208.57 2,209.14 2,201.00 2,201.05 0.0K
11:25 2,201.14 2,209.09 2,200.40 2,206.76 0.0K
11:30 2,206.79 2,212.08 2,206.15 2,209.48 0.0K
11:35 2,209.62 2,209.62 2,195.97 2,196.39 0.0K
11:40 2,196.46 2,197.29 2,191.10 2,192.16 0.0K
11:45 2,191.65 2,192.23 2,182.72 2,187.97 0.0K
11:50 2,186.98 2,189.18 2,185.80 2,187.74 0.0K
11:55 2,182.28 2,183.14 2,179.98 2,182.10 0.0K
12:00 2,182.28 2,182.28 2,182.28 2,182.28 0.0K
12:05 2,182.28 2,182.28 2,182.28 2,182.28 0.0K
13:00 2,184.98 2,184.98 2,165.81 2,173.16 0.0K
13:05 2,173.07 2,180.91 2,172.84 2,180.00 0.0K
13:10 2,180.73 2,180.73 2,171.27 2,174.77 0.0K
13:15 2,174.38 2,176.96 2,159.54 2,163.61 0.0K
13:20 2,164.23 2,166.82 2,158.80 2,158.80 0.0K
13:25 2,159.47 2,163.01 2,156.26 2,161.95 0.0K
13:30 2,162.98 2,169.72 2,161.58 2,165.16 0.0K
13:35 2,165.32 2,169.97 2,160.69 2,169.76 0.0K
13:40 2,168.78 2,169.76 2,165.73 2,168.84 0.0K
13:45 2,166.49 2,166.49 2,148.25 2,158.53 0.0K
13:50 2,158.99 2,161.02 2,156.51 2,157.53 0.0K
13:55 2,157.39 2,171.91 2,157.20 2,171.60 0.0K
14:00 2,170.82 2,172.87 2,168.27 2,170.35 0.0K
14:05 2,170.55 2,177.61 2,169.14 2,177.16 0.0K
14:10 2,176.17 2,180.92 2,175.99 2,177.65 0.0K
14:15 2,177.69 2,188.59 2,177.02 2,188.09 0.0K
14:20 2,185.57 2,186.13 2,178.38 2,179.18 0.0K
14:25 2,179.10 2,179.62 2,172.18 2,173.06 0.0K
14:30 2,173.97 2,173.97 2,168.35 2,169.74 0.0K
14:35 2,169.25 2,175.24 2,168.56 2,169.69 0.0K
14:40 2,169.01 2,173.85 2,166.77 2,173.85 0.0K
14:45 2,173.52 2,176.66 2,170.42 2,171.18 0.0K
14:50 2,172.03 2,172.06 2,166.78 2,166.86 0.0K
14:55 2,167.15 2,171.37 2,166.27 2,169.69 0.0K
15:00 2,169.01 2,169.01 2,159.28 2,160.60 0.0K
15:05 2,160.87 2,162.09 2,156.42 2,156.60 0.0K
15:10 2,156.74 2,157.98 2,155.57 2,156.20 0.0K
15:15 2,156.00 2,158.09 2,155.22 2,155.57 0.0K
15:20 2,154.56 2,157.24 2,153.71 2,154.34 0.0K
15:25 2,154.29 2,159.51 2,153.92 2,158.85 0.0K
15:30 2,158.52 2,165.22 2,157.61 2,157.61 0.0K
15:35 2,157.63 2,158.90 2,150.72 2,151.86 0.0K
15:40 2,152.28 2,153.17 2,149.11 2,150.65 0.0K
15:45 2,151.61 2,151.61 2,146.13 2,146.71 0.0K
15:50 2,146.44 2,148.41 2,143.62 2,147.75 0.0K
15:55 2,147.28 2,147.28 2,143.00 2,145.78 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据