HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 香港 →
3,000.87
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,985.46 2,014.40 1,984.73 2,002.71 0.0K
09:35 2,002.84 2,030.37 1,999.21 2,029.90 0.0K
09:40 2,029.77 2,034.84 2,022.20 2,029.89 0.0K
09:45 2,029.39 2,034.78 2,018.44 2,033.94 0.0K
09:50 2,033.66 2,036.15 2,029.09 2,035.01 0.0K
09:55 2,035.87 2,044.03 2,026.92 2,043.63 0.0K
10:00 2,044.60 2,045.28 2,037.58 2,042.73 0.0K
10:05 2,042.81 2,051.47 2,042.81 2,050.23 0.0K
10:10 2,049.81 2,059.24 2,045.36 2,045.83 0.0K
10:15 2,044.87 2,058.47 2,044.87 2,052.61 0.0K
10:20 2,052.14 2,053.99 2,045.57 2,052.87 0.0K
10:25 2,052.87 2,060.76 2,051.77 2,060.17 0.0K
10:30 2,060.73 2,067.63 2,057.78 2,057.78 0.0K
10:35 2,056.80 2,062.29 2,055.61 2,059.14 0.0K
10:40 2,059.29 2,064.28 2,057.03 2,061.83 0.0K
10:45 2,061.30 2,062.22 2,051.15 2,051.76 0.0K
10:50 2,051.28 2,053.79 2,046.26 2,051.00 0.0K
10:55 2,050.99 2,052.28 2,045.53 2,046.50 0.0K
11:00 2,046.03 2,046.69 2,037.32 2,038.51 0.0K
11:05 2,037.94 2,045.26 2,036.91 2,041.82 0.0K
11:10 2,041.50 2,041.90 2,036.59 2,038.93 0.0K
11:15 2,038.63 2,043.93 2,035.12 2,042.84 0.0K
11:20 2,043.29 2,050.09 2,043.08 2,049.98 0.0K
11:25 2,049.26 2,058.34 2,049.26 2,057.62 0.0K
11:30 2,057.21 2,064.33 2,056.74 2,063.99 0.0K
11:35 2,064.27 2,070.03 2,064.21 2,067.55 0.0K
11:40 2,067.13 2,071.87 2,064.97 2,070.62 0.0K
11:45 2,070.85 2,073.82 2,067.88 2,070.97 0.0K
11:50 2,070.52 2,074.01 2,069.30 2,074.01 0.0K
11:55 2,073.79 2,076.42 2,071.18 2,072.79 0.0K
12:00 2,073.32 2,073.32 2,073.32 2,073.32 0.0K
13:00 2,071.89 2,076.01 2,065.96 2,066.77 0.0K
13:05 2,066.28 2,068.95 2,059.78 2,059.87 0.0K
13:10 2,059.68 2,059.98 2,048.15 2,050.56 0.0K
13:15 2,050.56 2,057.66 2,047.90 2,057.47 0.0K
13:20 2,056.96 2,063.77 2,054.80 2,059.24 0.0K
13:25 2,059.05 2,060.85 2,053.05 2,055.32 0.0K
13:30 2,055.14 2,066.12 2,055.05 2,065.21 0.0K
13:35 2,065.62 2,066.73 2,054.99 2,054.99 0.0K
13:40 2,055.22 2,064.37 2,054.37 2,064.37 0.0K
13:45 2,063.99 2,075.52 2,063.42 2,073.44 0.0K
13:50 2,073.02 2,073.67 2,065.15 2,065.46 0.0K
13:55 2,065.37 2,065.37 2,059.27 2,060.40 0.0K
14:00 2,060.43 2,064.69 2,060.43 2,063.81 0.0K
14:05 2,063.42 2,066.65 2,060.54 2,064.23 0.0K
14:10 2,063.80 2,064.77 2,060.88 2,063.19 0.0K
14:15 2,063.21 2,069.20 2,062.32 2,068.59 0.0K
14:20 2,068.25 2,068.62 2,063.65 2,065.63 0.0K
14:25 2,065.05 2,067.42 2,062.95 2,067.27 0.0K
14:30 2,067.14 2,067.14 2,059.23 2,059.56 0.0K
14:35 2,059.97 2,060.88 2,051.31 2,051.31 0.0K
14:40 2,050.80 2,053.73 2,047.68 2,051.91 0.0K
14:45 2,051.96 2,055.97 2,048.52 2,053.98 0.0K
14:50 2,054.29 2,055.87 2,049.02 2,049.20 0.0K
14:55 2,049.38 2,050.27 2,036.96 2,038.00 0.0K
15:00 2,037.96 2,041.03 2,032.92 2,037.04 0.0K
15:05 2,036.96 2,038.72 2,032.88 2,038.25 0.0K
15:10 2,038.13 2,039.21 2,030.09 2,030.62 0.0K
15:15 2,030.24 2,030.32 2,025.36 2,025.80 0.0K
15:20 2,025.71 2,026.83 2,019.22 2,022.59 0.0K
15:25 2,022.65 2,027.43 2,022.09 2,027.02 0.0K
15:30 2,026.70 2,030.74 2,026.45 2,027.12 0.0K
15:35 2,027.48 2,031.80 2,023.00 2,030.00 0.0K
15:40 2,029.64 2,030.55 2,025.65 2,027.81 0.0K
15:45 2,028.44 2,028.44 2,020.19 2,020.79 0.0K
15:50 2,021.43 2,024.82 2,019.92 2,022.11 0.0K
15:55 2,022.44 2,022.94 2,018.12 2,022.04 0.0K
16:00 2,021.97 2,021.97 2,021.97 2,021.97 0.0K
16:05 2,015.07 2,015.07 2,015.07 2,015.07 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据