HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 香港 →
3,000.87
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,009.59 2,032.13 2,008.79 2,027.02 0.0K
09:35 2,026.75 2,031.49 2,023.50 2,028.30 0.0K
09:40 2,028.09 2,030.17 2,007.90 2,008.91 0.0K
09:45 2,008.38 2,019.66 2,007.04 2,011.01 0.0K
09:50 2,010.97 2,033.96 2,010.09 2,027.73 0.0K
09:55 2,027.32 2,036.33 2,027.13 2,028.46 0.0K
10:00 2,028.58 2,029.55 2,019.57 2,027.15 0.0K
10:05 2,025.60 2,026.42 2,019.67 2,020.06 0.0K
10:10 2,020.04 2,024.54 2,019.76 2,024.54 0.0K
10:15 2,023.78 2,025.65 2,017.47 2,025.35 0.0K
10:20 2,024.86 2,032.91 2,024.86 2,032.74 0.0K
10:25 2,032.39 2,044.59 2,032.39 2,040.26 0.0K
10:30 2,040.67 2,046.30 2,031.96 2,031.96 0.0K
10:35 2,031.42 2,034.92 2,030.91 2,031.04 0.0K
10:40 2,031.28 2,031.93 2,026.40 2,029.55 0.0K
10:45 2,028.97 2,034.31 2,026.34 2,034.28 0.0K
10:50 2,034.01 2,039.05 2,033.56 2,038.43 0.0K
10:55 2,038.43 2,051.13 2,037.10 2,050.64 0.0K
11:00 2,051.33 2,055.60 2,050.97 2,051.74 0.0K
11:05 2,051.71 2,063.55 2,051.71 2,063.55 0.0K
11:10 2,063.33 2,073.20 2,063.33 2,067.15 0.0K
11:15 2,068.01 2,068.01 2,055.83 2,056.75 0.0K
11:20 2,056.66 2,056.91 2,052.02 2,055.47 0.0K
11:25 2,055.33 2,061.68 2,055.33 2,060.35 0.0K
11:30 2,060.30 2,060.30 2,055.92 2,056.55 0.0K
11:35 2,056.85 2,059.47 2,055.55 2,058.08 0.0K
11:40 2,058.42 2,059.89 2,055.87 2,059.10 0.0K
11:45 2,059.31 2,060.27 2,053.51 2,054.32 0.0K
11:50 2,054.97 2,057.95 2,053.15 2,055.06 0.0K
11:55 2,055.57 2,055.82 2,053.49 2,053.90 0.0K
12:00 2,053.91 2,053.91 2,053.91 2,053.91 0.0K
12:05 2,053.91 2,053.91 2,053.91 2,053.91 0.0K
13:00 2,051.33 2,051.70 2,041.84 2,046.54 0.0K
13:05 2,046.74 2,054.51 2,045.47 2,051.43 0.0K
13:10 2,052.11 2,055.01 2,049.56 2,053.98 0.0K
13:15 2,053.93 2,055.13 2,050.38 2,053.77 0.0K
13:20 2,053.96 2,054.91 2,049.70 2,050.09 0.0K
13:25 2,049.84 2,050.82 2,044.62 2,045.82 0.0K
13:30 2,045.60 2,047.05 2,041.69 2,046.86 0.0K
13:35 2,047.12 2,050.13 2,045.28 2,047.85 0.0K
13:40 2,047.58 2,050.35 2,047.29 2,049.42 0.0K
13:45 2,049.59 2,056.31 2,049.59 2,050.03 0.0K
13:50 2,049.99 2,053.08 2,049.84 2,051.88 0.0K
13:55 2,051.90 2,057.77 2,051.65 2,055.65 0.0K
14:00 2,055.73 2,056.18 2,041.65 2,041.78 0.0K
14:05 2,041.44 2,048.10 2,039.84 2,046.81 0.0K
14:10 2,046.12 2,047.92 2,042.80 2,046.60 0.0K
14:15 2,047.03 2,051.51 2,046.36 2,050.75 0.0K
14:20 2,051.65 2,057.51 2,051.59 2,054.05 0.0K
14:25 2,054.84 2,057.22 2,050.59 2,056.26 0.0K
14:30 2,056.26 2,058.94 2,052.66 2,052.92 0.0K
14:35 2,053.15 2,054.07 2,050.58 2,052.02 0.0K
14:40 2,051.78 2,053.79 2,050.14 2,053.62 0.0K
14:45 2,053.55 2,056.65 2,052.50 2,055.90 0.0K
14:50 2,055.62 2,058.53 2,054.96 2,058.26 0.0K
14:55 2,057.31 2,059.80 2,054.97 2,059.17 0.0K
15:00 2,058.42 2,064.83 2,058.42 2,063.86 0.0K
15:05 2,063.43 2,074.71 2,062.98 2,070.52 0.0K
15:10 2,070.12 2,072.65 2,068.77 2,071.04 0.0K
15:15 2,071.94 2,072.18 2,066.29 2,069.47 0.0K
15:20 2,069.54 2,070.97 2,065.00 2,066.65 0.0K
15:25 2,065.83 2,069.60 2,065.03 2,069.40 0.0K
15:30 2,069.75 2,072.83 2,065.70 2,071.55 0.0K
15:35 2,071.03 2,073.94 2,070.59 2,073.42 0.0K
15:40 2,073.20 2,077.43 2,071.23 2,072.30 0.0K
15:45 2,072.02 2,076.06 2,070.97 2,074.78 0.0K
15:50 2,074.30 2,077.75 2,073.00 2,077.72 0.0K
15:55 2,075.66 2,077.79 2,074.46 2,075.89 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据