HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 香港 →
3,000.87
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,099.14 2,104.05 2,090.96 2,092.76 0.0K
09:35 2,092.83 2,114.05 2,088.69 2,106.93 0.0K
09:40 2,106.96 2,119.71 2,100.42 2,100.42 0.0K
09:45 2,100.02 2,109.18 2,099.81 2,101.63 0.0K
09:50 2,102.41 2,116.79 2,102.41 2,112.11 0.0K
09:55 2,112.50 2,112.50 2,098.80 2,099.63 0.0K
10:00 2,099.10 2,099.10 2,083.12 2,086.88 0.0K
10:05 2,086.50 2,089.59 2,082.81 2,085.07 0.0K
10:10 2,084.01 2,094.19 2,082.90 2,091.42 0.0K
10:15 2,091.84 2,096.95 2,089.46 2,089.97 0.0K
10:20 2,090.08 2,098.98 2,090.08 2,094.84 0.0K
10:25 2,094.79 2,098.24 2,093.04 2,093.08 0.0K
10:30 2,093.06 2,094.59 2,087.09 2,091.23 0.0K
10:35 2,091.40 2,095.35 2,090.44 2,093.89 0.0K
10:40 2,093.19 2,102.92 2,090.86 2,101.71 0.0K
10:45 2,101.61 2,102.89 2,093.74 2,095.72 0.0K
10:50 2,095.77 2,104.06 2,094.32 2,103.51 0.0K
10:55 2,103.28 2,106.34 2,099.36 2,099.36 0.0K
11:00 2,099.24 2,100.17 2,091.11 2,092.07 0.0K
11:05 2,092.00 2,093.44 2,083.45 2,083.72 0.0K
11:10 2,083.77 2,086.03 2,080.43 2,085.11 0.0K
11:15 2,085.37 2,090.99 2,084.44 2,086.59 0.0K
11:20 2,086.59 2,093.32 2,086.59 2,091.74 0.0K
11:25 2,091.32 2,094.30 2,089.32 2,089.97 0.0K
11:30 2,089.49 2,089.60 2,084.90 2,085.97 0.0K
11:35 2,086.23 2,091.42 2,085.58 2,089.98 0.0K
11:40 2,090.01 2,090.55 2,087.53 2,089.13 0.0K
11:45 2,089.16 2,093.83 2,088.68 2,093.83 0.0K
11:50 2,093.87 2,096.45 2,093.11 2,093.91 0.0K
11:55 2,093.91 2,095.44 2,092.26 2,094.03 0.0K
12:00 2,094.29 2,094.29 2,094.29 2,094.29 0.0K
12:05 2,094.29 2,094.29 2,094.29 2,094.29 0.0K
13:00 2,093.60 2,096.38 2,089.26 2,090.21 0.0K
13:05 2,089.99 2,097.90 2,088.86 2,097.89 0.0K
13:10 2,097.91 2,103.82 2,097.50 2,097.58 0.0K
13:15 2,098.01 2,102.53 2,096.77 2,102.32 0.0K
13:20 2,102.53 2,108.51 2,101.56 2,107.56 0.0K
13:25 2,107.00 2,108.80 2,102.99 2,102.99 0.0K
13:30 2,103.21 2,103.21 2,092.00 2,092.00 0.0K
13:35 2,092.53 2,096.11 2,092.19 2,092.23 0.0K
13:40 2,092.40 2,092.40 2,087.82 2,088.85 0.0K
13:45 2,089.43 2,090.58 2,086.35 2,087.97 0.0K
13:50 2,086.66 2,093.06 2,085.18 2,093.06 0.0K
13:55 2,091.76 2,092.00 2,085.22 2,086.47 0.0K
14:00 2,085.58 2,095.97 2,084.53 2,093.62 0.0K
14:05 2,094.29 2,096.96 2,091.17 2,094.17 0.0K
14:10 2,094.12 2,094.41 2,089.31 2,089.89 0.0K
14:15 2,089.33 2,094.44 2,088.32 2,093.62 0.0K
14:20 2,094.27 2,094.73 2,091.49 2,091.58 0.0K
14:25 2,091.08 2,092.17 2,089.49 2,091.19 0.0K
14:30 2,090.93 2,094.77 2,089.33 2,093.99 0.0K
14:35 2,093.97 2,095.88 2,091.90 2,091.90 0.0K
14:40 2,091.94 2,094.30 2,088.86 2,089.91 0.0K
14:45 2,090.42 2,091.48 2,088.64 2,090.87 0.0K
14:50 2,091.09 2,094.02 2,089.12 2,092.64 0.0K
14:55 2,092.76 2,092.94 2,088.29 2,089.61 0.0K
15:00 2,089.76 2,092.62 2,087.11 2,087.38 0.0K
15:05 2,086.79 2,086.83 2,080.87 2,084.51 0.0K
15:10 2,084.35 2,086.25 2,082.82 2,083.23 0.0K
15:15 2,083.30 2,083.97 2,081.06 2,081.30 0.0K
15:20 2,081.03 2,082.42 2,079.93 2,081.39 0.0K
15:25 2,080.60 2,082.84 2,077.71 2,081.48 0.0K
15:30 2,080.37 2,080.43 2,073.51 2,074.01 0.0K
15:35 2,074.10 2,074.71 2,071.84 2,072.95 0.0K
15:40 2,072.38 2,072.38 2,061.29 2,061.29 0.0K
15:45 2,061.35 2,063.47 2,059.32 2,061.58 0.0K
15:50 2,060.35 2,060.35 2,055.66 2,055.66 0.0K
15:55 2,055.51 2,059.24 2,054.89 2,058.95 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据