HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 香港 →
3,000.87
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,107.89 2,107.89 2,080.45 2,090.22 0.0K
09:35 2,087.61 2,091.99 2,075.85 2,084.58 0.0K
09:40 2,080.91 2,099.81 2,080.91 2,089.51 0.0K
09:45 2,087.82 2,100.91 2,086.72 2,092.18 0.0K
09:50 2,089.02 2,102.33 2,088.36 2,097.78 0.0K
09:55 2,094.29 2,101.55 2,090.41 2,090.79 0.0K
10:00 2,088.38 2,108.58 2,088.38 2,107.75 0.0K
10:05 2,104.67 2,110.84 2,104.31 2,104.34 0.0K
10:10 2,101.17 2,120.57 2,101.17 2,118.35 0.0K
10:15 2,114.62 2,121.35 2,112.01 2,120.81 0.0K
10:20 2,117.19 2,120.80 2,105.11 2,105.37 0.0K
10:25 2,102.70 2,110.16 2,102.70 2,107.97 0.0K
10:30 2,104.36 2,110.19 2,101.32 2,102.22 0.0K
10:35 2,099.36 2,101.43 2,094.79 2,100.67 0.0K
10:40 2,097.96 2,107.57 2,097.96 2,102.72 0.0K
10:45 2,099.64 2,112.67 2,099.64 2,111.92 0.0K
10:50 2,108.14 2,113.92 2,108.14 2,113.92 0.0K
10:55 2,110.22 2,119.40 2,109.32 2,117.38 0.0K
11:00 2,115.14 2,130.30 2,115.08 2,127.27 0.0K
11:05 2,123.60 2,127.63 2,119.74 2,126.74 0.0K
11:10 2,124.47 2,127.75 2,108.88 2,109.85 0.0K
11:15 2,106.70 2,112.97 2,106.70 2,112.15 0.0K
11:20 2,109.97 2,112.96 2,101.76 2,102.55 0.0K
11:25 2,100.47 2,108.26 2,100.47 2,104.40 0.0K
11:30 2,102.12 2,106.82 2,100.14 2,101.78 0.0K
11:35 2,099.52 2,103.67 2,096.67 2,098.39 0.0K
11:40 2,095.30 2,098.78 2,095.12 2,097.58 0.0K
11:45 2,094.06 2,104.84 2,094.06 2,104.75 0.0K
11:50 2,099.69 2,104.17 2,099.69 2,102.47 0.0K
11:55 2,098.90 2,102.45 2,098.90 2,101.91 0.0K
12:00 2,097.92 2,097.92 2,097.92 2,097.92 0.0K
12:05 2,097.92 2,097.92 2,097.92 2,097.92 0.0K
13:00 2,100.17 2,105.38 2,098.90 2,100.47 0.0K
13:05 2,098.68 2,100.10 2,091.43 2,093.50 0.0K
13:10 2,090.37 2,092.54 2,088.04 2,091.01 0.0K
13:15 2,089.49 2,093.05 2,086.12 2,086.32 0.0K
13:20 2,084.56 2,089.86 2,081.62 2,082.06 0.0K
13:25 2,079.69 2,088.64 2,078.79 2,087.45 0.0K
13:30 2,085.53 2,094.04 2,085.53 2,093.43 0.0K
13:35 2,090.33 2,093.51 2,089.50 2,090.80 0.0K
13:40 2,088.91 2,090.21 2,080.65 2,084.41 0.0K
13:45 2,083.92 2,086.05 2,081.85 2,085.57 0.0K
13:50 2,083.47 2,088.23 2,082.64 2,082.81 0.0K
13:55 2,080.76 2,085.86 2,078.86 2,085.86 0.0K
14:00 2,082.99 2,086.98 2,080.56 2,085.16 0.0K
14:05 2,082.99 2,087.84 2,082.34 2,087.84 0.0K
14:10 2,086.86 2,090.88 2,085.77 2,089.45 0.0K
14:15 2,087.75 2,088.82 2,085.34 2,085.87 0.0K
14:20 2,084.74 2,090.74 2,084.72 2,088.41 0.0K
14:25 2,087.62 2,088.99 2,086.16 2,088.99 0.0K
14:30 2,086.93 2,094.16 2,085.68 2,086.32 0.0K
14:35 2,084.88 2,089.82 2,084.88 2,088.04 0.0K
14:40 2,085.96 2,088.30 2,085.75 2,086.58 0.0K
14:45 2,084.98 2,088.60 2,084.98 2,086.72 0.0K
14:50 2,086.61 2,091.42 2,084.98 2,090.66 0.0K
14:55 2,088.69 2,100.58 2,088.69 2,098.55 0.0K
15:00 2,096.82 2,102.16 2,094.99 2,095.13 0.0K
15:05 2,093.83 2,096.32 2,088.95 2,089.53 0.0K
15:10 2,087.67 2,095.27 2,087.67 2,094.64 0.0K
15:15 2,091.39 2,096.26 2,091.00 2,093.28 0.0K
15:20 2,090.93 2,098.93 2,090.77 2,095.20 0.0K
15:25 2,092.00 2,095.19 2,092.00 2,093.91 0.0K
15:30 2,093.55 2,093.62 2,084.33 2,086.50 0.0K
15:35 2,085.53 2,089.65 2,084.91 2,085.52 0.0K
15:40 2,083.53 2,088.15 2,083.32 2,084.75 0.0K
15:45 2,084.20 2,086.29 2,083.37 2,083.62 0.0K
15:50 2,083.61 2,085.49 2,080.75 2,082.56 0.0K
15:55 2,080.60 2,089.19 2,080.60 2,089.19 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据