HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 香港 →
3,000.87
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,078.20 2,096.89 2,074.46 2,096.59 0.0K
09:35 2,096.93 2,096.93 2,073.32 2,076.00 0.0K
09:40 2,075.72 2,078.36 2,064.76 2,066.85 0.0K
09:45 2,066.57 2,079.62 2,061.98 2,079.62 0.0K
09:50 2,079.19 2,094.88 2,075.29 2,091.28 0.0K
09:55 2,091.86 2,106.78 2,091.06 2,097.09 0.0K
10:00 2,097.07 2,114.31 2,095.16 2,104.82 0.0K
10:05 2,103.57 2,109.70 2,096.32 2,103.93 0.0K
10:10 2,104.24 2,109.11 2,102.64 2,103.88 0.0K
10:15 2,102.75 2,105.26 2,094.54 2,095.49 0.0K
10:20 2,095.10 2,108.82 2,094.54 2,102.57 0.0K
10:25 2,102.46 2,108.49 2,101.35 2,105.91 0.0K
10:30 2,105.61 2,115.87 2,103.91 2,115.78 0.0K
10:35 2,115.54 2,120.05 2,115.39 2,118.30 0.0K
10:40 2,117.39 2,117.39 2,106.60 2,106.71 0.0K
10:45 2,106.80 2,108.71 2,101.41 2,107.97 0.0K
10:50 2,107.82 2,118.56 2,107.06 2,118.56 0.0K
10:55 2,118.41 2,120.80 2,110.28 2,110.72 0.0K
11:00 2,110.81 2,113.25 2,105.41 2,113.25 0.0K
11:05 2,114.01 2,116.88 2,110.58 2,111.54 0.0K
11:10 2,111.50 2,114.92 2,109.72 2,109.94 0.0K
11:15 2,109.94 2,115.80 2,109.86 2,114.40 0.0K
11:20 2,114.42 2,114.42 2,107.08 2,107.60 0.0K
11:25 2,108.04 2,108.14 2,104.02 2,107.67 0.0K
11:30 2,107.67 2,107.73 2,101.65 2,103.27 0.0K
11:35 2,103.03 2,105.02 2,101.36 2,102.11 0.0K
11:40 2,102.12 2,105.38 2,101.96 2,104.46 0.0K
11:45 2,104.20 2,105.03 2,098.10 2,099.42 0.0K
11:50 2,099.13 2,104.91 2,096.54 2,104.71 0.0K
11:55 2,104.30 2,104.73 2,101.75 2,102.92 0.0K
12:00 2,102.90 2,102.90 2,102.90 2,102.90 0.0K
12:05 2,102.90 2,102.90 2,102.90 2,102.90 0.0K
13:00 2,103.23 2,104.71 2,093.18 2,095.43 0.0K
13:05 2,094.89 2,099.81 2,092.18 2,097.01 0.0K
13:10 2,096.88 2,103.03 2,096.88 2,097.80 0.0K
13:15 2,097.99 2,097.99 2,088.33 2,091.06 0.0K
13:20 2,092.34 2,101.82 2,090.38 2,100.45 0.0K
13:25 2,100.88 2,100.88 2,092.01 2,096.88 0.0K
13:30 2,097.24 2,097.24 2,092.38 2,092.38 0.0K
13:35 2,092.50 2,093.84 2,084.52 2,084.52 0.0K
13:40 2,084.97 2,085.75 2,078.36 2,081.87 0.0K
13:45 2,082.79 2,085.05 2,082.18 2,083.73 0.0K
13:50 2,083.57 2,085.67 2,082.67 2,083.45 0.0K
13:55 2,083.38 2,085.29 2,078.15 2,079.70 0.0K
14:00 2,079.76 2,080.76 2,073.55 2,079.62 0.0K
14:05 2,079.26 2,080.54 2,071.27 2,074.48 0.0K
14:10 2,074.90 2,083.04 2,074.38 2,082.85 0.0K
14:15 2,082.85 2,087.63 2,082.85 2,087.02 0.0K
14:20 2,087.32 2,087.32 2,083.90 2,084.61 0.0K
14:25 2,084.93 2,085.30 2,080.06 2,080.99 0.0K
14:30 2,081.04 2,086.50 2,081.04 2,083.41 0.0K
14:35 2,083.55 2,086.45 2,082.11 2,082.11 0.0K
14:40 2,081.51 2,085.39 2,079.39 2,084.61 0.0K
14:45 2,084.32 2,085.79 2,083.51 2,084.30 0.0K
14:50 2,084.20 2,084.73 2,081.74 2,083.42 0.0K
14:55 2,083.11 2,086.91 2,082.82 2,086.53 0.0K
15:00 2,086.71 2,094.76 2,086.44 2,091.54 0.0K
15:05 2,091.68 2,092.34 2,085.50 2,086.02 0.0K
15:10 2,086.08 2,092.10 2,085.27 2,090.81 0.0K
15:15 2,091.06 2,092.36 2,088.54 2,090.22 0.0K
15:20 2,090.43 2,092.05 2,088.76 2,088.76 0.0K
15:25 2,089.70 2,090.20 2,085.54 2,088.20 0.0K
15:30 2,088.22 2,090.44 2,083.77 2,084.84 0.0K
15:35 2,085.00 2,088.90 2,083.76 2,088.32 0.0K
15:40 2,088.91 2,088.91 2,085.68 2,087.13 0.0K
15:45 2,086.52 2,090.22 2,086.48 2,088.77 0.0K
15:50 2,088.26 2,089.49 2,085.55 2,086.37 0.0K
15:55 2,086.22 2,092.12 2,084.22 2,092.12 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据