HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 香港 →
3,201.46
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,088.05 2,100.85 2,086.63 2,100.85 0.0K
09:35 2,100.11 2,107.39 2,095.53 2,097.14 0.0K
09:40 2,096.30 2,097.08 2,089.68 2,096.77 0.0K
09:45 2,096.43 2,117.13 2,096.35 2,117.13 0.0K
09:50 2,117.47 2,117.73 2,105.98 2,106.33 0.0K
09:55 2,106.38 2,112.79 2,105.97 2,107.30 0.0K
10:00 2,107.57 2,110.27 2,102.11 2,106.24 0.0K
10:05 2,107.57 2,107.57 2,094.29 2,100.05 0.0K
10:10 2,100.84 2,100.84 2,091.70 2,091.70 0.0K
10:15 2,092.04 2,093.80 2,088.91 2,089.09 0.0K
10:20 2,089.25 2,089.83 2,079.79 2,080.69 0.0K
10:25 2,080.39 2,082.42 2,075.47 2,076.27 0.0K
10:30 2,076.65 2,090.47 2,076.39 2,090.08 0.0K
10:35 2,089.59 2,090.73 2,084.80 2,086.07 0.0K
10:40 2,085.87 2,086.59 2,075.95 2,082.45 0.0K
10:45 2,082.52 2,087.49 2,081.46 2,082.92 0.0K
10:50 2,082.85 2,091.01 2,082.85 2,090.08 0.0K
10:55 2,089.99 2,094.40 2,089.49 2,093.55 0.0K
11:00 2,093.83 2,093.83 2,084.69 2,089.12 0.0K
11:05 2,089.95 2,090.94 2,081.46 2,087.23 0.0K
11:10 2,087.35 2,092.17 2,087.35 2,089.56 0.0K
11:15 2,089.24 2,094.57 2,088.41 2,093.42 0.0K
11:20 2,093.04 2,096.25 2,092.51 2,093.95 0.0K
11:25 2,094.42 2,099.04 2,093.60 2,097.59 0.0K
11:30 2,098.13 2,098.13 2,089.05 2,089.16 0.0K
11:35 2,088.95 2,089.40 2,084.28 2,087.26 0.0K
11:40 2,087.21 2,090.08 2,086.00 2,089.30 0.0K
11:45 2,089.10 2,090.06 2,085.03 2,086.32 0.0K
11:50 2,086.21 2,088.98 2,085.96 2,088.70 0.0K
11:55 2,088.80 2,090.70 2,087.81 2,088.63 0.0K
12:00 2,088.97 2,088.97 2,088.97 2,088.97 0.0K
12:05 2,088.97 2,088.97 2,088.97 2,088.97 0.0K
13:00 2,088.37 2,090.23 2,083.36 2,084.56 0.0K
13:05 2,083.98 2,091.52 2,079.10 2,090.78 0.0K
13:10 2,090.51 2,092.18 2,085.65 2,090.05 0.0K
13:15 2,090.69 2,093.14 2,090.41 2,092.59 0.0K
13:20 2,092.58 2,096.91 2,089.35 2,096.01 0.0K
13:25 2,096.75 2,098.87 2,092.84 2,096.49 0.0K
13:30 2,097.35 2,097.90 2,086.83 2,091.68 0.0K
13:35 2,089.31 2,095.24 2,087.94 2,094.65 0.0K
13:40 2,091.73 2,093.32 2,088.35 2,089.10 0.0K
13:45 2,089.09 2,091.90 2,088.30 2,091.05 0.0K
13:50 2,091.46 2,096.25 2,090.44 2,095.27 0.0K
13:55 2,094.56 2,100.28 2,094.45 2,099.94 0.0K
14:00 2,100.25 2,105.84 2,099.42 2,103.38 0.0K
14:05 2,103.03 2,107.30 2,099.24 2,106.16 0.0K
14:10 2,106.52 2,107.03 2,104.17 2,105.49 0.0K
14:15 2,105.25 2,108.78 2,104.63 2,108.35 0.0K
14:20 2,108.54 2,120.49 2,107.70 2,116.62 0.0K
14:25 2,116.56 2,119.12 2,114.49 2,115.26 0.0K
14:30 2,115.69 2,115.69 2,107.82 2,108.56 0.0K
14:35 2,109.01 2,116.57 2,107.63 2,115.52 0.0K
14:40 2,116.17 2,117.91 2,112.36 2,113.15 0.0K
14:45 2,113.12 2,116.57 2,111.43 2,114.72 0.0K
14:50 2,114.64 2,121.66 2,113.96 2,118.47 0.0K
14:55 2,119.15 2,123.83 2,117.99 2,123.65 0.0K
15:00 2,123.06 2,129.12 2,123.06 2,129.12 0.0K
15:05 2,128.56 2,128.98 2,119.89 2,119.94 0.0K
15:10 2,120.57 2,128.82 2,120.41 2,126.69 0.0K
15:15 2,126.60 2,127.64 2,120.77 2,121.60 0.0K
15:20 2,122.91 2,123.04 2,120.12 2,122.25 0.0K
15:25 2,121.80 2,124.29 2,120.50 2,123.35 0.0K
15:30 2,123.40 2,123.51 2,114.52 2,116.22 0.0K
15:35 2,116.25 2,117.64 2,108.50 2,110.43 0.0K
15:40 2,110.51 2,111.08 2,107.09 2,108.54 0.0K
15:45 2,107.31 2,108.77 2,105.52 2,106.96 0.0K
15:50 2,106.43 2,107.22 2,098.88 2,100.75 0.0K
15:55 2,099.62 2,103.01 2,095.53 2,103.01 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据