HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 香港 →
3,143.59
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,094.12 2,094.12 2,076.90 2,085.89 0.0K
09:35 2,087.05 2,098.95 2,082.97 2,089.44 0.0K
09:40 2,090.26 2,094.06 2,081.71 2,084.00 0.0K
09:45 2,087.46 2,095.95 2,073.58 2,075.63 0.0K
09:50 2,074.83 2,087.75 2,072.44 2,087.75 0.0K
09:55 2,087.23 2,101.21 2,084.63 2,099.79 0.0K
10:00 2,099.29 2,105.54 2,088.15 2,089.29 0.0K
10:05 2,090.04 2,095.57 2,086.19 2,095.32 0.0K
10:10 2,095.15 2,095.51 2,084.09 2,086.78 0.0K
10:15 2,086.31 2,087.20 2,081.24 2,083.42 0.0K
10:20 2,083.14 2,084.60 2,079.67 2,080.59 0.0K
10:25 2,081.74 2,089.28 2,080.98 2,083.65 0.0K
10:30 2,083.54 2,088.09 2,081.97 2,083.29 0.0K
10:35 2,083.32 2,083.95 2,078.51 2,081.92 0.0K
10:40 2,082.13 2,089.87 2,080.34 2,089.86 0.0K
10:45 2,090.37 2,092.17 2,081.57 2,081.68 0.0K
10:50 2,080.61 2,080.84 2,067.62 2,067.69 0.0K
10:55 2,068.07 2,068.79 2,056.30 2,057.50 0.0K
11:00 2,057.98 2,062.80 2,057.47 2,061.24 0.0K
11:05 2,061.72 2,069.80 2,058.89 2,067.44 0.0K
11:10 2,066.75 2,074.51 2,066.75 2,073.70 0.0K
11:15 2,073.98 2,084.41 2,073.57 2,081.05 0.0K
11:20 2,080.66 2,086.45 2,077.78 2,086.15 0.0K
11:25 2,086.75 2,086.78 2,080.21 2,082.76 0.0K
11:30 2,082.61 2,084.39 2,078.38 2,078.96 0.0K
11:35 2,079.30 2,079.36 2,076.08 2,077.30 0.0K
11:40 2,077.02 2,079.00 2,074.86 2,077.02 0.0K
11:45 2,076.76 2,078.50 2,073.19 2,075.06 0.0K
11:50 2,074.69 2,075.20 2,071.66 2,074.05 0.0K
11:55 2,073.53 2,076.54 2,072.58 2,075.59 0.0K
12:00 2,075.81 2,075.81 2,075.81 2,075.81 0.0K
12:05 2,075.81 2,075.81 2,075.81 2,075.81 0.0K
13:00 2,072.53 2,072.53 2,043.33 2,044.19 0.0K
13:05 2,043.95 2,057.47 2,043.73 2,055.27 0.0K
13:10 2,055.19 2,055.19 2,042.64 2,042.99 0.0K
13:15 2,042.29 2,045.73 2,039.11 2,042.35 0.0K
13:20 2,042.88 2,051.31 2,038.37 2,050.66 0.0K
13:25 2,050.34 2,053.53 2,049.22 2,050.99 0.0K
13:30 2,050.95 2,054.24 2,050.28 2,050.85 0.0K
13:35 2,050.58 2,053.93 2,050.43 2,052.84 0.0K
13:40 2,052.15 2,053.37 2,047.60 2,049.06 0.0K
13:45 2,047.98 2,049.52 2,045.41 2,046.62 0.0K
13:50 2,046.67 2,052.70 2,046.30 2,052.57 0.0K
13:55 2,052.91 2,058.49 2,052.53 2,057.20 0.0K
14:00 2,056.37 2,058.78 2,052.60 2,053.82 0.0K
14:05 2,053.86 2,054.83 2,048.75 2,049.74 0.0K
14:10 2,049.05 2,050.94 2,047.10 2,047.10 0.0K
14:15 2,045.55 2,045.70 2,040.49 2,040.50 0.0K
14:20 2,040.64 2,046.83 2,040.33 2,044.72 0.0K
14:25 2,044.13 2,044.16 2,034.08 2,034.42 0.0K
14:30 2,034.75 2,037.32 2,033.53 2,035.82 0.0K
14:35 2,036.24 2,037.82 2,033.77 2,033.77 0.0K
14:40 2,032.68 2,033.61 2,028.79 2,031.62 0.0K
14:45 2,032.12 2,032.49 2,026.49 2,027.49 0.0K
14:50 2,027.53 2,029.46 2,025.10 2,029.16 0.0K
14:55 2,028.68 2,031.25 2,027.08 2,028.40 0.0K
15:00 2,029.23 2,036.68 2,026.11 2,035.82 0.0K
15:05 2,035.27 2,037.32 2,028.80 2,028.80 0.0K
15:10 2,028.61 2,029.92 2,022.83 2,023.65 0.0K
15:15 2,023.59 2,023.61 2,014.36 2,015.27 0.0K
15:20 2,015.94 2,022.05 2,015.12 2,019.85 0.0K
15:25 2,019.12 2,022.24 2,018.77 2,021.74 0.0K
15:30 2,021.34 2,022.19 2,010.59 2,012.44 0.0K
15:35 2,011.99 2,017.00 2,011.76 2,017.00 0.0K
15:40 2,017.22 2,023.87 2,016.82 2,023.87 0.0K
15:45 2,023.95 2,024.73 2,021.33 2,024.73 0.0K
15:50 2,024.78 2,027.41 2,020.24 2,026.75 0.0K
15:55 2,027.04 2,032.27 2,025.49 2,032.27 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据