HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 香港 →
3,143.59
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,053.48 2,053.87 2,026.56 2,046.08 0.0K
09:35 2,045.77 2,074.08 2,045.77 2,073.11 0.0K
09:40 2,071.86 2,071.86 2,057.39 2,063.76 0.0K
09:45 2,062.81 2,068.54 2,056.52 2,063.09 0.0K
09:50 2,062.34 2,070.61 2,055.74 2,065.50 0.0K
09:55 2,066.72 2,076.74 2,065.50 2,069.58 0.0K
10:00 2,069.23 2,090.10 2,069.10 2,088.56 0.0K
10:05 2,088.39 2,089.16 2,076.34 2,081.34 0.0K
10:10 2,081.33 2,083.60 2,072.37 2,072.62 0.0K
10:15 2,074.28 2,077.17 2,067.08 2,067.50 0.0K
10:20 2,066.94 2,074.00 2,063.40 2,073.24 0.0K
10:25 2,072.37 2,072.83 2,067.66 2,067.69 0.0K
10:30 2,068.14 2,077.24 2,068.14 2,077.24 0.0K
10:35 2,076.92 2,080.47 2,073.09 2,077.74 0.0K
10:40 2,077.79 2,077.79 2,063.11 2,063.45 0.0K
10:45 2,063.20 2,064.29 2,053.03 2,063.58 0.0K
10:50 2,063.35 2,065.49 2,060.50 2,064.27 0.0K
10:55 2,064.52 2,070.76 2,061.73 2,069.85 0.0K
11:00 2,068.70 2,068.93 2,065.65 2,067.17 0.0K
11:05 2,066.90 2,079.79 2,066.90 2,079.34 0.0K
11:10 2,079.38 2,082.08 2,074.87 2,081.05 0.0K
11:15 2,081.43 2,085.31 2,078.69 2,080.63 0.0K
11:20 2,079.80 2,085.93 2,078.07 2,085.06 0.0K
11:25 2,084.63 2,094.63 2,083.94 2,094.50 0.0K
11:30 2,093.29 2,094.15 2,090.50 2,091.20 0.0K
11:35 2,090.89 2,091.08 2,085.39 2,089.87 0.0K
11:40 2,089.58 2,093.03 2,089.39 2,091.54 0.0K
11:45 2,091.53 2,092.68 2,088.01 2,088.05 0.0K
11:50 2,088.34 2,089.43 2,085.38 2,088.46 0.0K
11:55 2,087.80 2,090.61 2,087.73 2,089.52 0.0K
12:00 2,089.40 2,089.40 2,089.40 2,089.40 0.0K
12:05 2,089.40 2,089.40 2,089.40 2,089.40 0.0K
13:00 2,090.10 2,093.94 2,084.15 2,093.83 0.0K
13:05 2,094.18 2,099.49 2,093.22 2,093.22 0.0K
13:10 2,094.81 2,094.81 2,088.08 2,088.75 0.0K
13:15 2,088.01 2,091.25 2,085.40 2,086.26 0.0K
13:20 2,086.23 2,087.85 2,080.63 2,083.32 0.0K
13:25 2,083.35 2,088.16 2,082.36 2,087.97 0.0K
13:30 2,087.39 2,090.54 2,083.01 2,085.74 0.0K
13:35 2,085.75 2,086.67 2,082.81 2,084.73 0.0K
13:40 2,083.59 2,085.63 2,079.75 2,083.81 0.0K
13:45 2,083.87 2,084.48 2,075.93 2,077.22 0.0K
13:50 2,076.60 2,081.43 2,076.60 2,081.43 0.0K
13:55 2,080.55 2,088.43 2,078.89 2,086.84 0.0K
14:00 2,086.46 2,087.68 2,083.49 2,084.42 0.0K
14:05 2,084.42 2,086.58 2,082.63 2,082.63 0.0K
14:10 2,082.72 2,092.39 2,082.58 2,091.50 0.0K
14:15 2,091.61 2,097.53 2,089.49 2,097.05 0.0K
14:20 2,096.20 2,096.20 2,089.52 2,092.50 0.0K
14:25 2,091.68 2,093.22 2,086.38 2,086.72 0.0K
14:30 2,086.12 2,088.45 2,083.38 2,088.45 0.0K
14:35 2,087.95 2,089.22 2,085.88 2,086.06 0.0K
14:40 2,086.02 2,086.48 2,079.11 2,079.34 0.0K
14:45 2,079.76 2,083.03 2,078.41 2,082.13 0.0K
14:50 2,081.76 2,082.57 2,079.34 2,080.37 0.0K
14:55 2,080.46 2,082.53 2,078.24 2,081.79 0.0K
15:00 2,082.46 2,084.79 2,072.60 2,072.60 0.0K
15:05 2,072.57 2,079.82 2,072.57 2,078.87 0.0K
15:10 2,078.90 2,085.03 2,077.68 2,083.01 0.0K
15:15 2,082.60 2,086.63 2,081.95 2,086.39 0.0K
15:20 2,085.82 2,090.64 2,085.26 2,086.52 0.0K
15:25 2,085.99 2,086.87 2,083.98 2,085.42 0.0K
15:30 2,085.05 2,087.47 2,082.64 2,082.90 0.0K
15:35 2,082.72 2,084.52 2,081.54 2,082.05 0.0K
15:40 2,082.33 2,085.92 2,081.31 2,084.71 0.0K
15:45 2,084.16 2,084.19 2,079.44 2,080.99 0.0K
15:50 2,081.58 2,083.35 2,080.25 2,081.84 0.0K
15:55 2,082.88 2,084.46 2,080.65 2,082.73 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据