HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 香港 →
3,143.59
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,073.29 2,074.25 2,049.20 2,050.20 0.0K
09:35 2,051.23 2,059.47 2,038.90 2,042.49 0.0K
09:40 2,042.75 2,045.41 2,025.16 2,027.84 0.0K
09:45 2,029.15 2,043.52 2,014.08 2,039.16 0.0K
09:50 2,038.34 2,041.12 2,033.16 2,035.91 0.0K
09:55 2,036.72 2,057.47 2,036.72 2,057.47 0.0K
10:00 2,057.44 2,066.40 2,057.43 2,066.40 0.0K
10:05 2,067.58 2,072.19 2,063.54 2,066.01 0.0K
10:10 2,066.03 2,084.07 2,059.60 2,084.07 0.0K
10:15 2,084.90 2,096.29 2,082.52 2,083.51 0.0K
10:20 2,082.52 2,087.33 2,078.02 2,086.07 0.0K
10:25 2,085.43 2,087.89 2,074.43 2,075.13 0.0K
10:30 2,075.08 2,075.92 2,064.15 2,064.33 0.0K
10:35 2,064.91 2,065.93 2,057.54 2,057.93 0.0K
10:40 2,057.71 2,058.50 2,050.16 2,055.59 0.0K
10:45 2,055.33 2,065.45 2,055.33 2,061.51 0.0K
10:50 2,061.18 2,066.73 2,061.18 2,063.69 0.0K
10:55 2,063.41 2,065.01 2,052.78 2,053.59 0.0K
11:00 2,053.64 2,057.46 2,049.56 2,050.02 0.0K
11:05 2,050.25 2,050.94 2,045.75 2,050.90 0.0K
11:10 2,050.75 2,050.97 2,037.27 2,039.11 0.0K
11:15 2,039.71 2,047.20 2,038.20 2,047.20 0.0K
11:20 2,047.07 2,054.71 2,044.97 2,053.39 0.0K
11:25 2,052.91 2,057.34 2,052.61 2,056.27 0.0K
11:30 2,056.31 2,058.69 2,049.36 2,049.81 0.0K
11:35 2,049.71 2,057.80 2,049.57 2,057.80 0.0K
11:40 2,056.83 2,060.40 2,054.75 2,059.44 0.0K
11:45 2,059.51 2,063.02 2,059.36 2,061.26 0.0K
11:50 2,061.13 2,064.43 2,058.82 2,062.59 0.0K
11:55 2,062.36 2,064.27 2,060.98 2,062.89 0.0K
12:00 2,063.23 2,063.23 2,063.23 2,063.23 0.0K
12:05 2,063.23 2,063.23 2,063.23 2,063.23 0.0K
13:00 2,065.53 2,075.95 2,063.84 2,075.95 0.0K
13:05 2,076.11 2,076.52 2,067.26 2,069.10 0.0K
13:10 2,068.72 2,071.67 2,066.96 2,071.67 0.0K
13:15 2,071.32 2,075.62 2,070.34 2,075.34 0.0K
13:20 2,076.25 2,082.78 2,074.44 2,082.63 0.0K
13:25 2,083.04 2,087.18 2,081.24 2,085.48 0.0K
13:30 2,086.91 2,088.20 2,082.27 2,082.27 0.0K
13:35 2,083.67 2,083.67 2,077.22 2,080.19 0.0K
13:40 2,080.82 2,084.59 2,079.41 2,084.54 0.0K
13:45 2,084.73 2,088.86 2,083.54 2,087.64 0.0K
13:50 2,087.79 2,090.32 2,086.88 2,088.23 0.0K
13:55 2,086.51 2,087.11 2,082.26 2,085.97 0.0K
14:00 2,086.20 2,093.43 2,086.16 2,093.10 0.0K
14:05 2,093.23 2,098.40 2,093.09 2,096.67 0.0K
14:10 2,096.23 2,099.52 2,093.67 2,098.34 0.0K
14:15 2,099.17 2,100.14 2,091.37 2,093.23 0.0K
14:20 2,093.32 2,096.14 2,087.82 2,096.14 0.0K
14:25 2,096.46 2,096.46 2,088.56 2,088.98 0.0K
14:30 2,089.46 2,091.19 2,072.96 2,074.41 0.0K
14:35 2,074.71 2,075.82 2,068.88 2,074.74 0.0K
14:40 2,075.50 2,076.14 2,069.04 2,070.54 0.0K
14:45 2,071.06 2,080.58 2,071.06 2,078.87 0.0K
14:50 2,079.13 2,084.13 2,077.57 2,084.13 0.0K
14:55 2,084.16 2,091.77 2,082.77 2,089.25 0.0K
15:00 2,089.18 2,167.74 2,088.46 2,157.38 0.0K
15:05 2,158.52 2,233.10 2,155.30 2,197.85 0.0K
15:10 2,198.34 2,221.09 2,169.72 2,218.40 0.0K
15:15 2,218.79 2,218.79 2,164.36 2,164.68 0.0K
15:20 2,163.93 2,204.77 2,163.93 2,204.77 0.0K
15:25 2,204.61 2,224.15 2,200.55 2,220.92 0.0K
15:30 2,221.81 2,226.92 2,206.76 2,226.75 0.0K
15:35 2,226.63 2,232.94 2,220.12 2,221.37 0.0K
15:40 2,222.16 2,222.16 2,194.99 2,200.86 0.0K
15:45 2,200.79 2,202.61 2,184.12 2,186.04 0.0K
15:50 2,185.96 2,187.05 2,179.93 2,181.48 0.0K
15:55 2,180.92 2,196.11 2,179.49 2,192.06 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据