HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 香港 →
3,143.59
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,879.28 1,884.71 1,870.05 1,884.71 0.0K
09:35 1,884.47 1,897.86 1,882.01 1,890.42 0.0K
09:40 1,891.07 1,892.76 1,874.51 1,884.98 0.0K
09:45 1,885.11 1,887.51 1,866.85 1,867.52 0.0K
09:50 1,867.46 1,873.61 1,859.48 1,860.54 0.0K
09:55 1,860.74 1,861.01 1,852.35 1,859.04 0.0K
10:00 1,858.99 1,868.17 1,858.64 1,867.85 0.0K
10:05 1,868.14 1,871.15 1,865.01 1,866.70 0.0K
10:10 1,866.52 1,884.44 1,865.43 1,878.85 0.0K
10:15 1,878.85 1,882.88 1,873.14 1,882.88 0.0K
10:20 1,882.66 1,883.59 1,877.23 1,878.29 0.0K
10:25 1,878.11 1,883.63 1,874.40 1,877.80 0.0K
10:30 1,877.70 1,883.58 1,876.50 1,879.94 0.0K
10:35 1,879.50 1,894.51 1,879.50 1,893.02 0.0K
10:40 1,892.57 1,893.35 1,877.10 1,880.81 0.0K
10:45 1,880.84 1,882.20 1,876.23 1,880.37 0.0K
10:50 1,879.72 1,879.99 1,872.53 1,876.08 0.0K
10:55 1,875.77 1,881.01 1,875.77 1,880.22 0.0K
11:00 1,879.97 1,895.89 1,879.97 1,894.76 0.0K
11:05 1,894.48 1,904.64 1,894.48 1,904.03 0.0K
11:10 1,904.23 1,913.31 1,903.95 1,912.08 0.0K
11:15 1,912.02 1,921.23 1,905.85 1,917.96 0.0K
11:20 1,917.39 1,919.35 1,910.75 1,910.75 0.0K
11:25 1,910.28 1,917.35 1,910.01 1,916.73 0.0K
11:30 1,916.39 1,923.47 1,916.39 1,923.22 0.0K
11:35 1,922.08 1,923.70 1,909.99 1,911.57 0.0K
11:40 1,910.81 1,913.46 1,909.43 1,910.64 0.0K
11:45 1,910.64 1,914.85 1,906.89 1,914.38 0.0K
11:50 1,914.22 1,914.41 1,908.99 1,910.36 0.0K
11:55 1,910.09 1,912.13 1,909.08 1,909.86 0.0K
12:00 1,909.78 1,909.78 1,909.78 1,909.78 0.0K
12:05 1,909.78 1,909.78 1,909.78 1,909.78 0.0K
13:00 1,910.06 1,912.54 1,903.16 1,905.52 0.0K
13:05 1,905.19 1,906.50 1,896.74 1,905.11 0.0K
13:10 1,905.08 1,913.28 1,904.86 1,912.78 0.0K
13:15 1,912.98 1,912.98 1,894.59 1,894.65 0.0K
13:20 1,894.34 1,896.00 1,889.92 1,894.59 0.0K
13:25 1,894.56 1,897.17 1,892.12 1,897.17 0.0K
13:30 1,896.30 1,903.06 1,896.30 1,902.46 0.0K
13:35 1,902.27 1,905.20 1,898.36 1,898.63 0.0K
13:40 1,898.76 1,906.02 1,897.99 1,904.53 0.0K
13:45 1,904.87 1,906.91 1,903.09 1,906.91 0.0K
13:50 1,906.90 1,906.90 1,902.73 1,904.84 0.0K
13:55 1,904.99 1,908.96 1,902.10 1,908.35 0.0K
14:00 1,907.87 1,908.71 1,904.73 1,905.46 0.0K
14:05 1,905.26 1,906.16 1,903.98 1,905.08 0.0K
14:10 1,904.94 1,907.66 1,903.80 1,905.08 0.0K
14:15 1,905.41 1,911.85 1,903.91 1,910.68 0.0K
14:20 1,910.51 1,912.81 1,908.14 1,911.23 0.0K
14:25 1,911.55 1,914.05 1,910.90 1,912.20 0.0K
14:30 1,912.80 1,913.87 1,904.27 1,907.08 0.0K
14:35 1,907.13 1,909.94 1,905.52 1,905.52 0.0K
14:40 1,906.16 1,906.29 1,898.60 1,899.84 0.0K
14:45 1,900.69 1,904.60 1,900.33 1,903.48 0.0K
14:50 1,902.55 1,906.88 1,901.70 1,906.88 0.0K
14:55 1,907.12 1,911.12 1,906.03 1,909.95 0.0K
15:00 1,910.36 1,911.27 1,907.66 1,910.69 0.0K
15:05 1,911.19 1,914.90 1,911.19 1,913.88 0.0K
15:10 1,913.82 1,914.23 1,912.36 1,912.98 0.0K
15:15 1,913.12 1,915.86 1,910.97 1,912.04 0.0K
15:20 1,911.22 1,917.02 1,909.60 1,916.07 0.0K
15:25 1,917.12 1,917.80 1,913.43 1,913.51 0.0K
15:30 1,913.38 1,913.38 1,909.65 1,909.65 0.0K
15:35 1,909.41 1,911.39 1,906.81 1,910.27 0.0K
15:40 1,909.86 1,910.59 1,907.54 1,908.04 0.0K
15:45 1,908.58 1,911.98 1,908.15 1,911.26 0.0K
15:50 1,910.85 1,913.04 1,909.36 1,911.94 0.0K
15:55 1,912.30 1,920.69 1,911.73 1,920.69 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据