HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 香港 →
3,143.59
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,413.53 1,413.53 1,374.67 1,390.76 0.0K
09:35 1,388.98 1,407.15 1,378.68 1,406.46 0.0K
09:40 1,406.75 1,441.71 1,402.57 1,426.92 0.0K
09:45 1,426.37 1,452.92 1,424.76 1,451.89 0.0K
09:50 1,451.25 1,481.92 1,451.25 1,457.37 0.0K
09:55 1,456.83 1,493.68 1,456.05 1,493.68 0.0K
10:00 1,494.44 1,547.95 1,494.44 1,516.93 0.0K
10:05 1,516.83 1,526.42 1,506.24 1,511.44 0.0K
10:10 1,512.16 1,557.86 1,512.16 1,557.86 0.0K
10:15 1,557.56 1,596.99 1,557.56 1,561.44 0.0K
10:20 1,559.91 1,562.10 1,541.78 1,562.10 0.0K
10:25 1,561.78 1,561.78 1,526.39 1,527.44 0.0K
10:30 1,528.20 1,541.30 1,522.22 1,531.75 0.0K
10:35 1,530.27 1,538.21 1,513.37 1,514.05 0.0K
10:40 1,514.19 1,525.62 1,513.64 1,523.23 0.0K
10:45 1,524.41 1,535.71 1,523.94 1,534.75 0.0K
10:50 1,533.84 1,557.87 1,533.84 1,546.41 0.0K
10:55 1,546.32 1,556.07 1,541.94 1,554.12 0.0K
11:00 1,553.54 1,563.75 1,540.01 1,540.69 0.0K
11:05 1,542.08 1,542.08 1,523.03 1,523.88 0.0K
11:10 1,523.70 1,533.13 1,522.38 1,528.61 0.0K
11:15 1,528.28 1,540.61 1,518.63 1,519.00 0.0K
11:20 1,517.34 1,531.51 1,514.86 1,530.50 0.0K
11:25 1,533.29 1,553.12 1,533.29 1,544.20 0.0K
11:30 1,543.92 1,549.21 1,540.72 1,548.37 0.0K
11:35 1,548.40 1,548.40 1,528.16 1,532.96 0.0K
11:40 1,532.44 1,534.03 1,526.81 1,531.97 0.0K
11:45 1,532.01 1,537.73 1,525.77 1,535.11 0.0K
11:50 1,534.66 1,535.43 1,529.33 1,529.33 0.0K
11:55 1,529.18 1,531.27 1,525.80 1,530.51 0.0K
12:00 1,530.96 1,530.96 1,530.96 1,530.96 0.0K
12:05 1,530.96 1,530.96 1,530.96 1,530.96 0.0K
13:00 1,523.98 1,523.98 1,497.29 1,510.43 0.0K
13:05 1,509.88 1,528.81 1,509.88 1,527.70 0.0K
13:10 1,526.12 1,536.28 1,525.21 1,529.04 0.0K
13:15 1,529.50 1,541.18 1,528.90 1,538.84 0.0K
13:20 1,539.12 1,545.55 1,525.54 1,525.92 0.0K
13:25 1,526.31 1,526.86 1,520.14 1,526.21 0.0K
13:30 1,526.16 1,546.22 1,523.58 1,545.92 0.0K
13:35 1,545.65 1,559.60 1,545.65 1,557.89 0.0K
13:40 1,558.10 1,579.05 1,556.09 1,570.78 0.0K
13:45 1,571.14 1,593.28 1,569.79 1,593.28 0.0K
13:50 1,593.00 1,604.45 1,580.85 1,580.85 0.0K
13:55 1,580.35 1,596.44 1,578.45 1,587.56 0.0K
14:00 1,588.55 1,596.49 1,582.12 1,586.23 0.0K
14:05 1,586.19 1,598.60 1,573.47 1,596.06 0.0K
14:10 1,596.38 1,618.60 1,590.87 1,618.60 0.0K
14:15 1,618.98 1,630.21 1,613.54 1,618.41 0.0K
14:20 1,618.56 1,618.56 1,587.19 1,591.56 0.0K
14:25 1,592.53 1,604.16 1,587.00 1,604.16 0.0K
14:30 1,606.30 1,622.62 1,604.98 1,620.17 0.0K
14:35 1,619.15 1,626.72 1,603.15 1,603.15 0.0K
14:40 1,602.31 1,612.65 1,601.52 1,610.74 0.0K
14:45 1,610.84 1,610.84 1,600.43 1,604.30 0.0K
14:50 1,605.85 1,609.49 1,603.87 1,603.87 0.0K
14:55 1,604.38 1,604.45 1,587.80 1,591.51 0.0K
15:00 1,589.79 1,660.61 1,580.66 1,654.84 0.0K
15:05 1,654.07 1,654.07 1,595.65 1,601.87 0.0K
15:10 1,598.06 1,613.83 1,592.51 1,605.73 0.0K
15:15 1,605.62 1,633.05 1,605.62 1,626.74 0.0K
15:20 1,627.65 1,639.78 1,619.79 1,635.56 0.0K
15:25 1,635.07 1,652.51 1,631.84 1,650.82 0.0K
15:30 1,651.53 1,662.16 1,642.80 1,662.16 0.0K
15:35 1,662.49 1,665.85 1,657.07 1,661.30 0.0K
15:40 1,660.59 1,673.35 1,657.98 1,672.65 0.0K
15:45 1,673.80 1,686.71 1,673.74 1,674.56 0.0K
15:50 1,673.29 1,673.29 1,659.24 1,659.24 0.0K
15:55 1,658.72 1,658.72 1,643.38 1,643.38 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据