HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 香港 →
3,143.59
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,736.24 1,813.80 1,719.67 1,783.91 0.0K
09:35 1,781.50 1,781.87 1,720.85 1,724.32 0.0K
09:40 1,727.11 1,755.21 1,724.63 1,741.61 0.0K
09:45 1,736.95 1,736.95 1,681.07 1,683.93 0.0K
09:50 1,681.67 1,734.83 1,672.67 1,734.49 0.0K
09:55 1,732.91 1,762.98 1,728.23 1,756.14 0.0K
10:00 1,755.20 1,765.15 1,736.40 1,746.04 0.0K
10:05 1,742.22 1,744.14 1,717.38 1,718.36 0.0K
10:10 1,718.37 1,718.86 1,698.25 1,713.19 0.0K
10:15 1,715.06 1,731.56 1,707.22 1,718.10 0.0K
10:20 1,715.74 1,747.72 1,714.72 1,737.21 0.0K
10:25 1,736.26 1,744.25 1,708.62 1,714.17 0.0K
10:30 1,713.92 1,720.61 1,695.44 1,696.00 0.0K
10:35 1,696.02 1,699.30 1,681.18 1,695.31 0.0K
10:40 1,695.75 1,722.91 1,695.75 1,697.18 0.0K
10:45 1,698.77 1,715.52 1,694.86 1,705.96 0.0K
10:50 1,707.21 1,710.17 1,698.63 1,699.43 0.0K
10:55 1,698.42 1,700.26 1,691.07 1,691.07 0.0K
11:00 1,690.14 1,694.36 1,676.60 1,677.12 0.0K
11:05 1,677.14 1,677.17 1,644.43 1,645.08 0.0K
11:10 1,644.63 1,647.99 1,638.00 1,642.00 0.0K
11:15 1,641.98 1,651.78 1,633.63 1,639.08 0.0K
11:20 1,639.61 1,641.73 1,622.62 1,622.62 0.0K
11:25 1,622.57 1,622.57 1,608.17 1,608.52 0.0K
11:30 1,607.01 1,619.35 1,603.16 1,613.20 0.0K
11:35 1,615.26 1,619.99 1,599.94 1,605.98 0.0K
11:40 1,604.98 1,613.87 1,595.49 1,606.41 0.0K
11:45 1,604.78 1,606.14 1,595.86 1,603.86 0.0K
11:50 1,604.21 1,617.64 1,604.21 1,613.45 0.0K
11:55 1,609.32 1,610.87 1,593.23 1,593.23 0.0K
12:00 1,593.21 1,593.21 1,593.21 1,593.21 0.0K
12:05 1,593.21 1,593.21 1,593.21 1,593.21 0.0K
13:00 1,588.45 1,593.96 1,577.21 1,577.21 0.0K
13:05 1,576.97 1,576.97 1,545.08 1,546.32 0.0K
13:10 1,544.89 1,553.15 1,533.76 1,546.53 0.0K
13:15 1,546.29 1,644.39 1,540.07 1,621.73 0.0K
13:20 1,620.59 1,638.52 1,588.51 1,590.91 0.0K
13:25 1,588.46 1,595.57 1,571.72 1,577.70 0.0K
13:30 1,576.16 1,579.05 1,552.55 1,552.82 0.0K
13:35 1,551.88 1,551.88 1,532.03 1,539.30 0.0K
13:40 1,538.53 1,538.53 1,510.89 1,523.97 0.0K
13:45 1,526.73 1,532.04 1,509.22 1,511.43 0.0K
13:50 1,511.54 1,529.73 1,507.22 1,529.38 0.0K
13:55 1,530.97 1,530.97 1,486.28 1,486.28 0.0K
14:00 1,487.05 1,496.30 1,482.65 1,485.31 0.0K
14:05 1,485.14 1,491.55 1,462.53 1,462.55 0.0K
14:10 1,461.16 1,489.58 1,459.47 1,477.96 0.0K
14:15 1,479.82 1,483.67 1,452.10 1,453.38 0.0K
14:20 1,453.56 1,520.36 1,453.01 1,516.50 0.0K
14:25 1,517.76 1,526.67 1,492.12 1,505.51 0.0K
14:30 1,503.22 1,564.37 1,490.30 1,547.68 0.0K
14:35 1,547.77 1,548.04 1,528.11 1,528.30 0.0K
14:40 1,528.89 1,528.89 1,504.33 1,506.88 0.0K
14:45 1,506.68 1,517.74 1,497.77 1,498.19 0.0K
14:50 1,497.29 1,537.14 1,486.98 1,532.39 0.0K
14:55 1,531.85 1,537.43 1,503.47 1,503.47 0.0K
15:00 1,502.84 1,502.84 1,482.45 1,488.77 0.0K
15:05 1,491.77 1,500.89 1,483.36 1,494.81 0.0K
15:10 1,489.14 1,498.54 1,475.25 1,492.55 0.0K
15:15 1,492.35 1,497.12 1,480.02 1,491.73 0.0K
15:20 1,491.73 1,491.76 1,466.01 1,473.79 0.0K
15:25 1,472.78 1,473.44 1,463.27 1,465.72 0.0K
15:30 1,465.13 1,465.50 1,437.58 1,439.18 0.0K
15:35 1,439.23 1,443.27 1,429.15 1,434.44 0.0K
15:40 1,434.24 1,445.36 1,430.43 1,438.10 0.0K
15:45 1,438.74 1,447.45 1,431.15 1,441.04 0.0K
15:50 1,441.54 1,446.80 1,431.60 1,431.60 0.0K
15:55 1,431.67 1,451.22 1,420.20 1,451.22 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据