HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 香港 →
3,143.59
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,279.99 2,296.86 2,270.52 2,296.15 0.0K
09:35 2,296.04 2,301.90 2,261.86 2,261.86 0.0K
09:40 2,262.99 2,282.00 2,258.87 2,276.40 0.0K
09:45 2,277.22 2,278.98 2,251.86 2,263.71 0.0K
09:50 2,263.49 2,280.72 2,263.36 2,277.95 0.0K
09:55 2,278.18 2,303.37 2,278.18 2,302.98 0.0K
10:00 2,303.91 2,320.95 2,301.43 2,314.16 0.0K
10:05 2,312.00 2,314.20 2,303.03 2,311.17 0.0K
10:10 2,308.25 2,322.32 2,302.59 2,315.47 0.0K
10:15 2,316.58 2,345.15 2,316.58 2,344.57 0.0K
10:20 2,344.84 2,362.27 2,344.27 2,362.27 0.0K
10:25 2,363.83 2,376.22 2,353.77 2,362.11 0.0K
10:30 2,362.14 2,367.46 2,359.05 2,361.48 0.0K
10:35 2,358.66 2,366.84 2,347.37 2,360.66 0.0K
10:40 2,359.56 2,365.47 2,354.26 2,358.71 0.0K
10:45 2,359.11 2,359.99 2,338.26 2,338.87 0.0K
10:50 2,338.23 2,351.24 2,335.84 2,349.83 0.0K
10:55 2,350.49 2,356.66 2,344.89 2,345.44 0.0K
11:00 2,344.55 2,346.29 2,334.90 2,345.56 0.0K
11:05 2,343.21 2,354.78 2,337.33 2,354.78 0.0K
11:10 2,354.71 2,361.70 2,352.50 2,359.42 0.0K
11:15 2,358.88 2,359.11 2,345.68 2,346.50 0.0K
11:20 2,344.95 2,354.45 2,344.58 2,351.13 0.0K
11:25 2,353.57 2,353.94 2,340.50 2,340.50 0.0K
11:30 2,340.16 2,340.71 2,328.84 2,330.79 0.0K
11:35 2,330.77 2,331.02 2,321.35 2,322.91 0.0K
11:40 2,323.19 2,326.94 2,316.80 2,317.01 0.0K
11:45 2,316.45 2,324.54 2,313.36 2,321.62 0.0K
11:50 2,321.29 2,322.11 2,315.63 2,316.70 0.0K
11:55 2,317.27 2,322.01 2,316.77 2,318.62 0.0K
12:00 2,318.72 2,318.72 2,318.72 2,318.72 0.0K
12:05 2,318.72 2,318.72 2,318.72 2,318.72 0.0K
13:00 2,325.29 2,327.16 2,312.93 2,324.00 0.0K
13:05 2,322.06 2,325.00 2,303.02 2,303.88 0.0K
13:10 2,304.48 2,307.18 2,301.45 2,305.76 0.0K
13:15 2,305.44 2,312.64 2,305.41 2,312.21 0.0K
13:20 2,312.82 2,313.26 2,303.14 2,305.53 0.0K
13:25 2,305.95 2,317.02 2,304.42 2,316.88 0.0K
13:30 2,315.42 2,317.89 2,310.10 2,310.56 0.0K
13:35 2,309.93 2,309.93 2,292.51 2,293.52 0.0K
13:40 2,293.63 2,310.99 2,293.30 2,310.62 0.0K
13:45 2,310.44 2,314.37 2,305.01 2,311.30 0.0K
13:50 2,309.41 2,309.73 2,303.92 2,304.56 0.0K
13:55 2,303.69 2,304.26 2,293.43 2,294.30 0.0K
14:00 2,293.19 2,299.04 2,288.84 2,289.76 0.0K
14:05 2,290.14 2,293.77 2,285.42 2,288.64 0.0K
14:10 2,289.63 2,297.57 2,286.88 2,291.82 0.0K
14:15 2,291.48 2,296.24 2,284.24 2,295.95 0.0K
14:20 2,296.21 2,298.90 2,293.25 2,298.45 0.0K
14:25 2,298.09 2,301.91 2,295.50 2,298.57 0.0K
14:30 2,298.75 2,302.02 2,291.32 2,291.32 0.0K
14:35 2,291.03 2,291.03 2,279.13 2,279.13 0.0K
14:40 2,279.84 2,294.49 2,279.84 2,294.49 0.0K
14:45 2,293.67 2,306.03 2,293.67 2,305.26 0.0K
14:50 2,304.79 2,304.84 2,300.00 2,304.45 0.0K
14:55 2,305.23 2,314.54 2,305.23 2,307.85 0.0K
15:00 2,307.73 2,319.74 2,306.62 2,315.12 0.0K
15:05 2,315.06 2,315.80 2,308.80 2,313.93 0.0K
15:10 2,313.51 2,320.63 2,313.51 2,319.97 0.0K
15:15 2,320.44 2,323.39 2,319.89 2,321.21 0.0K
15:20 2,321.70 2,321.90 2,316.28 2,316.66 0.0K
15:25 2,316.34 2,316.72 2,306.33 2,307.53 0.0K
15:30 2,306.30 2,310.04 2,302.24 2,306.51 0.0K
15:35 2,306.59 2,313.56 2,305.51 2,310.33 0.0K
15:40 2,310.00 2,314.59 2,310.00 2,312.25 0.0K
15:45 2,312.12 2,318.13 2,311.65 2,313.39 0.0K
15:50 2,314.29 2,314.29 2,310.05 2,312.01 0.0K
15:55 2,311.44 2,312.22 2,307.02 2,308.36 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据