HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 香港 →
3,143.59
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,539.68 2,550.77 2,466.43 2,477.58 0.0K
09:35 2,478.09 2,487.39 2,442.68 2,487.39 0.0K
09:40 2,489.21 2,489.21 2,459.15 2,467.51 0.0K
09:45 2,468.70 2,553.77 2,466.68 2,553.75 0.0K
09:50 2,554.14 2,570.45 2,535.59 2,570.27 0.0K
09:55 2,570.28 2,573.39 2,545.61 2,550.80 0.0K
10:00 2,547.30 2,563.47 2,530.11 2,532.61 0.0K
10:05 2,530.50 2,564.24 2,529.32 2,561.72 0.0K
10:10 2,562.43 2,564.56 2,536.99 2,536.99 0.0K
10:15 2,538.60 2,556.98 2,538.39 2,556.98 0.0K
10:20 2,556.61 2,571.18 2,553.30 2,571.18 0.0K
10:25 2,571.21 2,588.13 2,570.64 2,579.88 0.0K
10:30 2,581.46 2,583.80 2,560.09 2,583.80 0.0K
10:35 2,583.92 2,587.05 2,548.34 2,548.34 0.0K
10:40 2,549.00 2,569.89 2,549.00 2,568.33 0.0K
10:45 2,568.88 2,570.00 2,557.20 2,564.55 0.0K
10:50 2,564.96 2,568.66 2,557.14 2,559.07 0.0K
10:55 2,557.71 2,557.71 2,527.46 2,536.91 0.0K
11:00 2,537.73 2,543.09 2,490.75 2,490.75 0.0K
11:05 2,493.85 2,517.63 2,493.85 2,517.60 0.0K
11:10 2,516.58 2,526.47 2,506.03 2,507.11 0.0K
11:15 2,507.59 2,521.80 2,507.14 2,507.91 0.0K
11:20 2,508.32 2,523.39 2,507.77 2,512.41 0.0K
11:25 2,512.00 2,516.37 2,496.61 2,515.41 0.0K
11:30 2,515.01 2,518.78 2,505.61 2,505.61 0.0K
11:35 2,506.22 2,513.68 2,496.59 2,500.48 0.0K
11:40 2,500.97 2,505.34 2,499.51 2,502.82 0.0K
11:45 2,502.72 2,505.97 2,499.55 2,502.48 0.0K
11:50 2,502.63 2,503.28 2,494.97 2,501.54 0.0K
11:55 2,501.16 2,505.08 2,500.21 2,503.85 0.0K
12:00 2,503.21 2,503.21 2,503.21 2,503.21 0.0K
12:05 2,503.21 2,503.21 2,503.21 2,503.21 0.0K
13:00 2,503.79 2,517.75 2,503.79 2,514.35 0.0K
13:05 2,514.70 2,516.61 2,502.03 2,511.95 0.0K
13:10 2,510.79 2,527.61 2,510.34 2,513.03 0.0K
13:15 2,512.12 2,522.47 2,506.55 2,521.75 0.0K
13:20 2,521.70 2,521.70 2,504.56 2,504.56 0.0K
13:25 2,505.15 2,521.32 2,504.49 2,511.94 0.0K
13:30 2,511.59 2,511.59 2,492.69 2,493.41 0.0K
13:35 2,492.17 2,496.48 2,480.72 2,481.79 0.0K
13:40 2,483.02 2,496.29 2,480.92 2,490.93 0.0K
13:45 2,490.07 2,490.32 2,464.47 2,469.39 0.0K
13:50 2,469.55 2,470.00 2,429.81 2,446.35 0.0K
13:55 2,445.79 2,454.08 2,443.42 2,450.28 0.0K
14:00 2,449.02 2,449.02 2,436.55 2,437.72 0.0K
14:05 2,436.69 2,436.69 2,413.55 2,414.85 0.0K
14:10 2,413.70 2,417.37 2,396.46 2,404.93 0.0K
14:15 2,404.73 2,420.74 2,400.93 2,404.81 0.0K
14:20 2,405.10 2,415.35 2,404.77 2,405.42 0.0K
14:25 2,404.44 2,405.39 2,380.48 2,403.94 0.0K
14:30 2,404.73 2,406.03 2,379.93 2,384.29 0.0K
14:35 2,383.99 2,394.86 2,376.81 2,377.42 0.0K
14:40 2,378.79 2,405.05 2,374.71 2,404.59 0.0K
14:45 2,405.02 2,411.06 2,392.25 2,396.48 0.0K
14:50 2,397.00 2,405.29 2,396.87 2,402.47 0.0K
14:55 2,403.04 2,413.27 2,402.80 2,413.27 0.0K
15:00 2,414.37 2,433.77 2,414.02 2,433.77 0.0K
15:05 2,432.26 2,438.12 2,421.47 2,422.59 0.0K
15:10 2,422.64 2,437.76 2,422.64 2,427.84 0.0K
15:15 2,427.83 2,438.08 2,426.58 2,435.95 0.0K
15:20 2,435.26 2,446.51 2,419.84 2,420.18 0.0K
15:25 2,419.57 2,423.63 2,410.16 2,410.94 0.0K
15:30 2,410.24 2,415.55 2,399.72 2,409.84 0.0K
15:35 2,411.13 2,416.71 2,406.41 2,416.30 0.0K
15:40 2,417.39 2,425.88 2,415.00 2,424.87 0.0K
15:45 2,426.29 2,434.65 2,426.20 2,433.66 0.0K
15:50 2,434.26 2,446.43 2,433.75 2,443.45 0.0K
15:55 2,441.81 2,442.56 2,437.77 2,441.57 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据