HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 香港 →
3,143.59
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,726.21 2,726.21 2,674.37 2,674.37 0.0K
09:35 2,676.15 2,699.44 2,637.34 2,637.34 0.0K
09:40 2,636.96 2,669.52 2,636.96 2,669.52 0.0K
09:45 2,670.84 2,672.07 2,639.76 2,639.76 0.0K
09:50 2,641.32 2,641.86 2,598.94 2,609.24 0.0K
09:55 2,609.75 2,610.70 2,557.55 2,557.55 0.0K
10:00 2,556.70 2,587.13 2,553.94 2,573.23 0.0K
10:05 2,571.01 2,615.40 2,566.89 2,615.40 0.0K
10:10 2,616.62 2,619.88 2,606.62 2,611.30 0.0K
10:15 2,610.49 2,619.17 2,592.54 2,616.80 0.0K
10:20 2,614.44 2,650.15 2,608.61 2,649.08 0.0K
10:25 2,649.85 2,653.95 2,624.09 2,629.49 0.0K
10:30 2,630.54 2,643.18 2,620.68 2,640.97 0.0K
10:35 2,641.81 2,651.80 2,633.31 2,635.02 0.0K
10:40 2,636.63 2,644.04 2,616.47 2,618.10 0.0K
10:45 2,617.58 2,617.58 2,593.68 2,607.75 0.0K
10:50 2,609.09 2,618.11 2,592.13 2,592.41 0.0K
10:55 2,591.24 2,596.24 2,585.98 2,589.40 0.0K
11:00 2,589.58 2,592.93 2,577.61 2,579.54 0.0K
11:05 2,580.10 2,588.46 2,570.55 2,570.55 0.0K
11:10 2,571.17 2,581.82 2,569.94 2,575.77 0.0K
11:15 2,576.74 2,576.74 2,555.23 2,555.50 0.0K
11:20 2,557.82 2,557.82 2,542.86 2,555.54 0.0K
11:25 2,559.22 2,562.16 2,547.04 2,550.39 0.0K
11:30 2,551.11 2,551.62 2,539.90 2,541.92 0.0K
11:35 2,542.36 2,549.33 2,531.00 2,534.02 0.0K
11:40 2,536.39 2,542.37 2,531.23 2,541.19 0.0K
11:45 2,543.96 2,556.59 2,542.48 2,549.29 0.0K
11:50 2,551.27 2,562.37 2,546.70 2,557.08 0.0K
11:55 2,558.51 2,560.08 2,553.45 2,555.99 0.0K
12:00 2,556.37 2,556.37 2,556.37 2,556.37 0.0K
12:05 2,556.37 2,556.37 2,556.37 2,556.37 0.0K
13:00 2,557.12 2,557.12 2,535.73 2,539.53 0.0K
13:05 2,538.53 2,545.79 2,520.42 2,533.17 0.0K
13:10 2,533.12 2,546.82 2,525.04 2,546.78 0.0K
13:15 2,548.70 2,559.20 2,529.52 2,530.87 0.0K
13:20 2,529.76 2,530.32 2,517.52 2,518.38 0.0K
13:25 2,518.72 2,528.58 2,511.53 2,527.90 0.0K
13:30 2,528.33 2,528.33 2,505.82 2,505.82 0.0K
13:35 2,506.40 2,518.47 2,498.13 2,517.89 0.0K
13:40 2,518.40 2,519.89 2,504.91 2,505.37 0.0K
13:45 2,507.01 2,513.21 2,499.21 2,506.59 0.0K
13:50 2,506.00 2,549.15 2,505.61 2,537.16 0.0K
13:55 2,537.15 2,539.88 2,524.72 2,528.34 0.0K
14:00 2,529.01 2,529.01 2,501.91 2,503.72 0.0K
14:05 2,502.84 2,503.07 2,492.39 2,494.20 0.0K
14:10 2,494.20 2,494.20 2,481.09 2,490.07 0.0K
14:15 2,490.20 2,490.96 2,473.63 2,473.99 0.0K
14:20 2,473.46 2,486.31 2,460.41 2,477.36 0.0K
14:25 2,476.17 2,497.20 2,475.68 2,478.47 0.0K
14:30 2,481.44 2,486.52 2,444.85 2,444.85 0.0K
14:35 2,448.25 2,469.49 2,448.25 2,463.83 0.0K
14:40 2,464.52 2,492.33 2,464.52 2,478.70 0.0K
14:45 2,478.83 2,479.36 2,457.81 2,458.84 0.0K
14:50 2,461.93 2,461.93 2,442.58 2,447.00 0.0K
14:55 2,448.93 2,452.64 2,442.04 2,444.23 0.0K
15:00 2,445.44 2,452.78 2,429.02 2,450.91 0.0K
15:05 2,452.24 2,455.73 2,425.34 2,425.34 0.0K
15:10 2,425.26 2,443.32 2,425.22 2,438.25 0.0K
15:15 2,438.56 2,457.86 2,438.00 2,448.81 0.0K
15:20 2,447.65 2,461.70 2,442.80 2,446.99 0.0K
15:25 2,446.43 2,446.43 2,434.29 2,438.88 0.0K
15:30 2,440.15 2,441.87 2,427.74 2,429.01 0.0K
15:35 2,429.44 2,432.40 2,417.64 2,420.66 0.0K
15:40 2,423.63 2,436.31 2,419.04 2,431.66 0.0K
15:45 2,433.05 2,456.85 2,432.31 2,454.00 0.0K
15:50 2,454.34 2,478.50 2,453.82 2,469.76 0.0K
15:55 2,469.42 2,471.28 2,452.27 2,471.02 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据