HSTECH 2x Leveraged (HSTECH2L)

HSTECH2L
🏛️ 香港 →
3,143.59
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 2,596.05 2,601.33 2,542.78 2,559.91 0.0K
09:35 2,560.38 2,574.96 2,555.53 2,564.99 0.0K
09:40 2,566.95 2,566.95 2,538.37 2,553.93 0.0K
09:45 2,557.00 2,568.66 2,540.27 2,540.27 0.0K
09:50 2,542.38 2,557.91 2,539.85 2,554.34 0.0K
09:55 2,556.57 2,569.03 2,541.11 2,547.54 0.0K
10:00 2,548.93 2,552.11 2,529.35 2,535.27 0.0K
10:05 2,536.59 2,576.41 2,535.42 2,576.41 0.0K
10:10 2,579.68 2,600.16 2,579.33 2,600.16 0.0K
10:15 2,601.22 2,618.17 2,593.73 2,605.87 0.0K
10:20 2,607.12 2,607.12 2,594.44 2,598.62 0.0K
10:25 2,599.50 2,606.80 2,588.20 2,606.49 0.0K
10:30 2,606.61 2,606.81 2,590.38 2,603.48 0.0K
10:35 2,606.64 2,615.65 2,605.81 2,615.65 0.0K
10:40 2,617.90 2,619.63 2,606.80 2,607.08 0.0K
10:45 2,607.61 2,628.78 2,605.78 2,625.69 0.0K
10:50 2,627.33 2,627.86 2,613.24 2,618.16 0.0K
10:55 2,621.13 2,642.12 2,620.23 2,642.12 0.0K
11:00 2,642.81 2,643.32 2,621.93 2,627.20 0.0K
11:05 2,629.73 2,638.99 2,625.28 2,634.59 0.0K
11:10 2,636.25 2,641.60 2,633.18 2,634.29 0.0K
11:15 2,635.98 2,644.45 2,628.86 2,642.51 0.0K
11:20 2,643.08 2,652.40 2,638.86 2,651.51 0.0K
11:25 2,652.51 2,663.84 2,645.73 2,655.36 0.0K
11:30 2,657.57 2,657.57 2,644.89 2,657.01 0.0K
11:35 2,659.15 2,662.44 2,653.24 2,653.98 0.0K
11:40 2,656.31 2,664.61 2,653.36 2,661.74 0.0K
11:45 2,662.98 2,667.21 2,661.68 2,663.47 0.0K
11:50 2,665.54 2,667.04 2,660.51 2,664.31 0.0K
11:55 2,666.17 2,666.67 2,659.83 2,662.88 0.0K
12:00 2,664.22 2,664.22 2,664.22 2,664.22 0.0K
12:05 2,664.22 2,664.22 2,664.22 2,664.22 0.0K
13:00 2,671.80 2,684.94 2,670.53 2,684.94 0.0K
13:05 2,687.78 2,691.47 2,656.78 2,661.77 0.0K
13:10 2,661.44 2,680.02 2,656.57 2,677.43 0.0K
13:15 2,677.95 2,691.76 2,674.69 2,684.78 0.0K
13:20 2,685.49 2,688.78 2,675.45 2,685.84 0.0K
13:25 2,686.26 2,696.63 2,680.01 2,690.91 0.0K
13:30 2,692.51 2,699.34 2,691.00 2,699.34 0.0K
13:35 2,699.99 2,702.26 2,688.50 2,689.69 0.0K
13:40 2,689.32 2,690.18 2,649.58 2,658.84 0.0K
13:45 2,659.84 2,668.41 2,637.86 2,638.69 0.0K
13:50 2,640.68 2,658.81 2,635.07 2,658.20 0.0K
13:55 2,660.32 2,664.98 2,653.93 2,663.75 0.0K
14:00 2,665.79 2,682.30 2,665.79 2,682.30 0.0K
14:05 2,683.66 2,691.36 2,682.72 2,683.80 0.0K
14:10 2,685.93 2,685.93 2,673.64 2,682.29 0.0K
14:15 2,683.47 2,694.85 2,681.24 2,694.16 0.0K
14:20 2,695.90 2,699.09 2,693.02 2,694.25 0.0K
14:25 2,696.20 2,703.80 2,693.50 2,701.93 0.0K
14:30 2,703.11 2,705.81 2,698.88 2,703.82 0.0K
14:35 2,705.17 2,706.11 2,689.60 2,692.02 0.0K
14:40 2,694.38 2,705.41 2,693.11 2,704.84 0.0K
14:45 2,706.17 2,709.91 2,702.34 2,706.92 0.0K
14:50 2,707.00 2,715.30 2,705.96 2,707.84 0.0K
14:55 2,708.39 2,709.06 2,700.57 2,701.44 0.0K
15:00 2,703.19 2,718.48 2,703.19 2,718.15 0.0K
15:05 2,719.73 2,723.40 2,717.57 2,722.31 0.0K
15:10 2,723.96 2,731.29 2,722.06 2,730.51 0.0K
15:15 2,731.91 2,732.22 2,721.72 2,721.72 0.0K
15:20 2,723.91 2,731.64 2,722.94 2,726.79 0.0K
15:25 2,728.23 2,738.35 2,726.31 2,737.57 0.0K
15:30 2,738.90 2,741.63 2,732.91 2,740.52 0.0K
15:35 2,743.12 2,750.18 2,733.19 2,734.45 0.0K
15:40 2,737.18 2,737.18 2,712.42 2,724.79 0.0K
15:45 2,726.37 2,734.53 2,723.21 2,732.22 0.0K
15:50 2,734.40 2,741.54 2,731.41 2,741.41 0.0K
15:55 2,743.92 2,754.13 2,742.34 2,754.13 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据