HSTECH Futures 2x Leveraged (HSTECF2L)

HSTECF2L
🏛️ 香港 →
740.15
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 542.83 542.83 542.03 542.43 0.0K
09:30 542.23 546.63 541.63 546.63 0.0K
09:35 547.02 547.63 544.43 544.43 0.0K
09:40 545.03 548.63 545.03 548.63 0.0K
09:45 548.83 548.83 547.02 547.83 0.0K
09:50 547.83 549.83 547.83 548.63 0.0K
09:55 548.23 549.63 547.83 548.83 0.0K
10:00 548.43 549.83 546.83 546.83 0.0K
10:05 546.83 548.43 546.83 548.43 0.0K
10:10 548.43 550.43 548.43 550.03 0.0K
10:15 549.63 549.63 546.23 546.23 0.0K
10:20 546.43 546.83 544.03 544.03 0.0K
10:25 544.23 545.23 542.62 542.62 0.0K
10:30 542.23 543.43 541.83 543.03 0.0K
10:35 543.43 544.83 543.43 544.62 0.0K
10:40 544.23 545.23 543.43 543.43 0.0K
10:45 543.83 544.03 542.83 544.03 0.0K
10:50 543.62 544.03 542.83 543.03 0.0K
10:55 543.23 544.03 542.83 543.83 0.0K
11:00 543.62 544.23 542.62 542.83 0.0K
11:05 542.43 543.43 542.43 542.83 0.0K
11:10 542.23 543.43 541.43 542.43 0.0K
11:15 542.83 544.43 542.62 544.03 0.0K
11:20 544.03 545.83 543.03 545.83 0.0K
11:25 545.83 546.63 545.43 546.43 0.0K
11:30 546.63 547.02 546.03 546.43 0.0K
11:35 546.43 546.43 545.43 545.43 0.0K
11:40 545.62 546.03 544.62 545.03 0.0K
11:45 545.43 545.62 544.43 544.83 0.0K
11:50 545.03 545.23 544.43 544.83 0.0K
11:55 544.83 545.23 544.43 544.83 0.0K
12:00 545.03 545.03 545.03 545.03 0.0K
12:05 545.03 545.03 545.03 545.03 0.0K
13:00 545.43 547.83 545.43 547.02 0.0K
13:05 546.23 548.02 545.43 546.43 0.0K
13:10 546.43 546.63 545.03 546.43 0.0K
13:15 546.43 547.63 545.62 547.02 0.0K
13:20 546.43 546.43 543.83 544.03 0.0K
13:25 544.03 546.03 544.03 546.03 0.0K
13:30 546.03 548.23 544.43 548.23 0.0K
13:35 547.83 548.43 545.62 545.62 0.0K
13:40 546.43 547.63 546.03 547.63 0.0K
13:45 548.23 548.63 547.23 547.43 0.0K
13:50 548.23 548.23 546.03 546.03 0.0K
13:55 546.43 547.43 545.62 547.43 0.0K
14:00 547.23 547.63 546.03 546.03 0.0K
14:05 546.43 546.83 545.43 546.43 0.0K
14:10 546.83 547.63 546.43 546.83 0.0K
14:15 547.02 547.63 546.23 547.23 0.0K
14:20 547.43 548.02 545.83 546.23 0.0K
14:25 546.03 546.43 545.03 546.23 0.0K
14:30 546.43 547.23 546.23 546.63 0.0K
14:35 546.83 547.63 546.63 547.43 0.0K
14:40 547.02 548.83 547.02 548.02 0.0K
14:45 548.23 548.43 548.02 548.02 0.0K
14:50 548.02 549.23 548.02 549.02 0.0K
14:55 549.02 549.02 548.02 548.83 0.0K
15:00 549.02 550.43 549.02 549.43 0.0K
15:05 549.83 549.83 548.83 549.43 0.0K
15:10 549.63 549.63 548.23 548.23 0.0K
15:15 548.23 548.23 547.23 547.63 0.0K
15:20 547.43 548.23 547.02 547.02 0.0K
15:25 547.43 549.63 547.43 549.43 0.0K
15:30 549.02 549.23 547.63 547.63 0.0K
15:35 547.43 547.83 547.02 547.43 0.0K
15:40 547.43 548.02 546.83 547.63 0.0K
15:45 547.63 548.23 547.02 548.23 0.0K
15:50 548.02 549.02 548.02 549.02 0.0K
15:55 549.02 549.83 548.23 548.23 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据