HSTECH Futures 2x Leveraged (HSTECF2L)

HSTECF2L
🏛️ 香港 →
740.15
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 541.66 541.86 541.47 541.47 0.0K
09:30 541.66 542.63 539.91 541.66 0.0K
09:35 541.47 544.97 541.47 543.41 0.0K
09:40 543.80 544.78 542.25 542.25 0.0K
09:45 543.02 543.61 541.66 541.66 0.0K
09:50 541.86 543.41 541.66 541.66 0.0K
09:55 541.27 542.05 540.69 541.66 0.0K
10:00 541.47 542.83 540.30 542.44 0.0K
10:05 542.44 543.80 540.88 540.88 0.0K
10:10 540.50 541.27 539.71 541.07 0.0K
10:15 541.47 542.44 540.69 542.25 0.0K
10:20 541.86 543.61 541.86 543.61 0.0K
10:25 543.80 544.19 543.22 544.19 0.0K
10:30 544.19 546.33 544.00 546.33 0.0K
10:35 546.53 546.92 545.94 546.92 0.0K
10:40 546.92 547.30 545.36 546.33 0.0K
10:45 545.94 547.11 545.94 546.53 0.0K
10:50 546.73 546.92 545.75 546.73 0.0K
10:55 546.33 547.50 546.14 547.50 0.0K
11:00 548.09 549.25 547.69 549.06 0.0K
11:05 549.06 550.23 549.06 549.84 0.0K
11:10 549.84 554.12 549.84 554.12 0.0K
11:15 553.73 555.87 553.73 554.51 0.0K
11:20 554.71 554.71 553.34 554.32 0.0K
11:25 554.51 555.09 554.12 554.12 0.0K
11:30 553.73 554.71 553.73 554.51 0.0K
11:35 554.32 554.51 552.95 553.34 0.0K
11:40 553.15 553.34 552.56 553.34 0.0K
11:45 553.34 553.73 552.76 552.76 0.0K
11:50 552.95 554.90 552.95 554.90 0.0K
11:55 554.90 555.48 554.71 554.90 0.0K
12:00 554.90 554.90 554.90 554.90 0.0K
12:05 554.90 554.90 554.90 554.90 0.0K
13:00 555.09 556.46 554.12 556.46 0.0K
13:05 556.46 557.04 555.48 556.07 0.0K
13:10 556.26 556.65 555.48 555.87 0.0K
13:15 555.87 558.21 555.87 556.84 0.0K
13:20 556.65 557.04 555.09 555.09 0.0K
13:25 554.90 556.46 554.90 556.26 0.0K
13:30 556.46 557.23 555.29 555.29 0.0K
13:35 555.29 557.04 555.29 556.65 0.0K
13:40 556.65 557.43 556.65 556.84 0.0K
13:45 556.26 557.04 555.09 556.46 0.0K
13:50 556.65 557.23 556.07 556.65 0.0K
13:55 556.65 557.63 556.65 557.63 0.0K
14:00 558.01 559.38 558.01 559.18 0.0K
14:05 559.18 559.96 558.99 559.76 0.0K
14:10 559.57 560.35 559.18 559.76 0.0K
14:15 560.15 561.71 560.15 561.13 0.0K
14:20 561.13 561.13 558.99 560.15 0.0K
14:25 560.35 560.54 556.07 556.84 0.0K
14:30 556.84 558.60 556.84 558.60 0.0K
14:35 558.79 561.13 558.60 560.74 0.0K
14:40 560.54 561.71 560.15 561.71 0.0K
14:45 561.71 562.69 561.71 562.69 0.0K
14:50 562.88 562.88 560.94 561.13 0.0K
14:55 561.32 562.30 561.13 561.71 0.0K
15:00 562.10 564.63 561.91 564.05 0.0K
15:05 564.24 564.24 563.07 563.66 0.0K
15:10 563.66 563.66 562.69 562.69 0.0K
15:15 562.88 564.44 562.88 564.44 0.0K
15:20 564.44 565.80 564.44 565.80 0.0K
15:25 565.80 566.58 565.22 565.61 0.0K
15:30 565.41 565.61 564.82 565.61 0.0K
15:35 565.80 566.77 565.41 566.19 0.0K
15:40 566.19 566.97 566.19 566.77 0.0K
15:45 566.58 567.36 566.19 566.19 0.0K
15:50 566.38 567.17 566.19 566.19 0.0K
15:55 566.38 569.11 565.99 569.11 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据