HSTECH Futures 2x Leveraged (HSTECF2L)

HSTECF2L
🏛️ 香港 →
774.21
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 530.17 530.57 530.17 530.57 0.0K
09:30 530.37 534.48 529.97 533.11 0.0K
09:35 534.09 535.65 532.91 535.65 0.0K
09:40 535.85 537.81 534.68 537.81 0.0K
09:45 538.59 540.74 538.59 540.36 0.0K
09:50 540.55 542.51 539.77 540.74 0.0K
09:55 540.55 541.33 540.16 540.94 0.0K
10:00 539.96 540.94 537.81 539.18 0.0K
10:05 539.77 539.77 537.42 538.79 0.0K
10:10 538.40 539.37 537.22 538.79 0.0K
10:15 538.98 539.96 536.63 538.00 0.0K
10:20 538.79 538.79 536.44 537.42 0.0K
10:25 536.83 536.83 534.68 536.44 0.0K
10:30 536.44 537.42 535.46 537.22 0.0K
10:35 537.42 539.18 536.63 539.18 0.0K
10:40 538.79 539.37 538.20 538.40 0.0K
10:45 538.00 538.20 535.46 535.46 0.0K
10:50 535.46 537.03 535.07 535.07 0.0K
10:55 534.68 535.07 533.70 534.09 0.0K
11:00 533.89 533.89 533.11 533.70 0.0K
11:05 533.50 535.07 533.50 535.07 0.0K
11:10 535.26 536.05 534.87 535.46 0.0K
11:15 535.46 538.00 535.46 538.00 0.0K
11:20 538.00 539.77 538.00 539.18 0.0K
11:25 539.57 540.36 539.18 539.18 0.0K
11:30 539.37 539.37 537.61 537.61 0.0K
11:35 537.81 538.59 537.61 538.40 0.0K
11:40 538.20 539.77 538.20 539.18 0.0K
11:45 539.37 540.16 539.37 540.16 0.0K
11:50 539.77 541.14 539.77 541.14 0.0K
11:55 540.94 541.33 540.74 541.14 0.0K
12:00 541.33 541.33 541.33 541.33 0.0K
12:05 541.33 541.33 541.33 541.33 0.0K
13:00 540.94 542.90 540.94 542.31 0.0K
13:05 541.73 541.73 540.16 541.53 0.0K
13:10 541.14 542.11 540.36 541.33 0.0K
13:15 541.33 541.33 539.18 540.55 0.0K
13:20 540.55 540.94 539.57 540.55 0.0K
13:25 540.74 541.92 540.55 541.92 0.0K
13:30 541.92 542.31 541.53 541.92 0.0K
13:35 541.92 542.51 541.73 541.73 0.0K
13:40 542.11 542.51 541.92 542.11 0.0K
13:45 541.73 544.47 541.73 544.47 0.0K
13:50 544.27 546.03 543.68 546.03 0.0K
13:55 545.64 546.03 542.90 542.90 0.0K
14:00 543.29 546.03 543.29 545.64 0.0K
14:05 545.84 546.82 545.05 546.03 0.0K
14:10 546.03 547.40 545.84 547.40 0.0K
14:15 547.01 547.21 546.23 546.42 0.0K
14:20 546.23 547.01 545.64 545.64 0.0K
14:25 545.45 546.03 543.48 543.68 0.0K
14:30 544.08 544.66 543.10 544.66 0.0K
14:35 544.66 544.86 543.10 543.48 0.0K
14:40 543.68 543.68 542.51 542.90 0.0K
14:45 542.90 543.10 541.73 542.71 0.0K
14:50 542.31 542.51 541.33 542.31 0.0K
14:55 542.31 542.51 541.73 541.92 0.0K
15:00 541.92 542.11 540.74 541.53 0.0K
15:05 541.53 541.92 540.36 540.55 0.0K
15:10 540.55 541.14 539.96 540.55 0.0K
15:15 540.74 541.53 540.74 540.94 0.0K
15:20 541.14 541.92 541.14 541.73 0.0K
15:25 541.73 541.73 540.55 540.94 0.0K
15:30 540.94 540.94 538.59 539.18 0.0K
15:35 538.98 540.36 538.59 539.96 0.0K
15:40 540.16 540.16 539.37 539.96 0.0K
15:45 539.77 540.36 539.18 539.96 0.0K
15:50 539.96 539.96 538.79 539.18 0.0K
15:55 539.18 540.55 538.98 540.55 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据