HSTECH Futures 2x Leveraged (HSTECF2L)

HSTECF2L
🏛️ 香港 →
758.97
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 538.64 540.08 538.43 539.88 0.0K
09:30 540.91 548.73 539.88 548.73 0.0K
09:35 549.56 552.65 542.14 542.14 0.0K
09:40 540.70 545.23 539.06 543.38 0.0K
09:45 543.59 547.91 542.35 543.79 0.0K
09:50 542.77 544.41 541.12 544.41 0.0K
09:55 544.00 552.65 544.00 552.65 0.0K
10:00 552.44 552.44 549.14 552.03 0.0K
10:05 552.03 554.70 551.21 551.21 0.0K
10:10 551.00 552.65 549.14 549.97 0.0K
10:15 551.00 551.00 545.65 547.09 0.0K
10:20 546.47 554.09 546.47 553.26 0.0K
10:25 554.50 556.35 550.38 552.23 0.0K
10:30 552.03 552.03 543.59 544.00 0.0K
10:35 543.79 547.09 543.79 547.09 0.0K
10:40 547.29 548.53 545.23 547.91 0.0K
10:45 548.53 550.79 547.70 550.38 0.0K
10:50 549.77 552.23 549.56 550.79 0.0K
10:55 551.61 552.44 549.97 551.21 0.0K
11:00 550.79 550.79 545.85 548.32 0.0K
11:05 548.73 551.82 548.73 551.00 0.0K
11:10 551.21 552.03 547.50 547.50 0.0K
11:15 547.09 549.56 546.26 549.56 0.0K
11:20 548.32 549.77 546.88 548.32 0.0K
11:25 548.73 550.17 547.50 549.77 0.0K
11:30 549.35 551.61 548.12 551.41 0.0K
11:35 551.61 551.61 549.56 550.38 0.0K
11:40 550.38 550.38 548.94 549.77 0.0K
11:45 549.56 550.38 549.14 549.77 0.0K
11:50 549.77 550.38 549.56 549.97 0.0K
11:55 549.77 550.17 549.77 549.77 0.0K
12:00 550.17 550.17 550.17 550.17 0.0K
12:05 550.17 550.17 550.17 550.17 0.0K
13:00 548.94 551.00 544.82 551.00 0.0K
13:05 551.41 554.09 550.79 554.09 0.0K
13:10 554.09 554.50 552.85 553.06 0.0K
13:15 552.65 553.68 551.00 553.26 0.0K
13:20 553.68 555.12 553.47 554.91 0.0K
13:25 555.32 556.35 554.50 556.35 0.0K
13:30 556.56 557.59 556.15 556.77 0.0K
13:35 557.18 557.59 553.88 553.88 0.0K
13:40 554.30 556.77 553.88 556.77 0.0K
13:45 556.97 558.41 553.68 553.88 0.0K
13:50 553.26 555.94 552.23 554.50 0.0K
13:55 554.50 557.18 554.50 554.50 0.0K
14:00 554.50 556.56 554.50 556.56 0.0K
14:05 557.39 557.79 556.15 556.35 0.0K
14:10 556.35 557.39 555.53 557.18 0.0K
14:15 557.18 558.83 557.18 558.62 0.0K
14:20 558.83 559.44 557.18 557.39 0.0K
14:25 557.39 560.06 557.39 559.65 0.0K
14:30 558.83 558.83 554.70 554.70 0.0K
14:35 554.09 557.18 553.68 554.70 0.0K
14:40 554.91 556.35 554.91 556.35 0.0K
14:45 556.15 557.18 556.15 556.35 0.0K
14:50 555.94 556.35 554.70 554.70 0.0K
14:55 554.70 556.56 553.88 556.35 0.0K
15:00 556.56 558.41 556.35 557.18 0.0K
15:05 557.39 558.62 557.39 558.41 0.0K
15:10 558.62 560.47 558.41 559.86 0.0K
15:15 559.86 560.47 559.23 560.06 0.0K
15:20 559.86 560.27 559.03 560.27 0.0K
15:25 560.47 560.47 558.62 558.83 0.0K
15:30 558.62 560.88 558.62 559.65 0.0K
15:35 558.83 561.09 558.21 559.65 0.0K
15:40 559.86 560.06 559.23 559.65 0.0K
15:45 559.65 560.06 558.62 559.23 0.0K
15:50 559.03 559.03 557.39 558.62 0.0K
15:55 558.41 559.65 558.21 558.21 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据