HSTECH Futures (HSTECHF)

HSTECHF
🏛️ 香港 →
2,168.43
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 1,849.18 1,849.85 1,849.18 1,849.85 0.0K
09:30 1,850.19 1,850.52 1,839.78 1,841.46 0.0K
09:35 1,840.11 1,848.17 1,839.10 1,847.17 0.0K
09:40 1,846.16 1,853.21 1,846.16 1,848.17 0.0K
09:45 1,846.83 1,847.17 1,844.14 1,844.14 0.0K
09:50 1,844.14 1,848.51 1,844.14 1,846.83 0.0K
09:55 1,846.49 1,851.53 1,845.49 1,850.19 0.0K
10:00 1,850.86 1,850.86 1,847.17 1,847.17 0.0K
10:05 1,846.49 1,848.17 1,843.47 1,844.48 0.0K
10:10 1,845.49 1,846.83 1,843.47 1,844.48 0.0K
10:15 1,844.14 1,844.81 1,842.46 1,843.81 0.0K
10:20 1,843.13 1,844.48 1,842.46 1,843.13 0.0K
10:25 1,843.47 1,846.16 1,842.80 1,846.16 0.0K
10:30 1,846.83 1,849.85 1,846.83 1,848.17 0.0K
10:35 1,848.17 1,850.19 1,846.83 1,847.84 0.0K
10:40 1,848.85 1,848.85 1,846.16 1,846.16 0.0K
10:45 1,846.16 1,846.49 1,843.81 1,846.49 0.0K
10:50 1,845.82 1,845.82 1,841.46 1,841.46 0.0K
10:55 1,841.79 1,841.79 1,839.44 1,839.78 0.0K
11:00 1,840.45 1,844.48 1,839.78 1,844.48 0.0K
11:05 1,844.48 1,846.16 1,842.80 1,844.81 0.0K
11:10 1,845.15 1,845.15 1,843.13 1,844.14 0.0K
11:15 1,844.14 1,844.14 1,840.45 1,841.12 0.0K
11:20 1,840.78 1,844.14 1,839.10 1,839.10 0.0K
11:25 1,838.77 1,840.78 1,837.09 1,840.78 0.0K
11:30 1,841.46 1,843.47 1,841.46 1,842.13 0.0K
11:35 1,842.13 1,843.13 1,841.46 1,842.46 0.0K
11:40 1,842.13 1,842.46 1,839.44 1,839.44 0.0K
11:45 1,839.44 1,839.44 1,837.42 1,838.10 0.0K
11:50 1,837.76 1,838.43 1,837.09 1,838.43 0.0K
11:55 1,837.76 1,838.77 1,837.76 1,838.10 0.0K
12:00 1,838.10 1,838.10 1,838.10 1,838.10 0.0K
12:05 1,838.10 1,838.10 1,838.10 1,838.10 0.0K
13:00 1,838.43 1,841.12 1,837.76 1,839.44 0.0K
13:05 1,839.44 1,840.45 1,837.76 1,839.44 0.0K
13:10 1,840.45 1,841.79 1,839.78 1,840.45 0.0K
13:15 1,840.11 1,841.79 1,838.77 1,841.46 0.0K
13:20 1,841.12 1,843.13 1,841.12 1,842.46 0.0K
13:25 1,843.47 1,844.81 1,841.79 1,843.81 0.0K
13:30 1,844.48 1,847.17 1,843.47 1,847.17 0.0K
13:35 1,847.50 1,850.52 1,847.50 1,850.52 0.0K
13:40 1,850.19 1,851.20 1,848.17 1,848.51 0.0K
13:45 1,847.84 1,853.55 1,847.84 1,853.55 0.0K
13:50 1,853.21 1,854.22 1,852.54 1,854.22 0.0K
13:55 1,854.22 1,855.23 1,851.87 1,854.89 0.0K
14:00 1,855.56 1,859.26 1,855.56 1,858.92 0.0K
14:05 1,858.59 1,858.59 1,855.56 1,855.90 0.0K
14:10 1,855.90 1,857.91 1,855.90 1,856.91 0.0K
14:15 1,857.24 1,860.60 1,857.24 1,860.27 0.0K
14:20 1,859.93 1,860.94 1,857.58 1,858.25 0.0K
14:25 1,858.25 1,859.26 1,856.24 1,858.92 0.0K
14:30 1,858.92 1,859.93 1,857.58 1,857.91 0.0K
14:35 1,857.24 1,858.92 1,855.23 1,858.25 0.0K
14:40 1,858.25 1,859.93 1,856.91 1,859.93 0.0K
14:45 1,859.59 1,863.63 1,859.59 1,863.63 0.0K
14:50 1,863.96 1,865.30 1,863.29 1,864.97 0.0K
14:55 1,865.30 1,866.98 1,864.63 1,866.98 0.0K
15:00 1,866.65 1,867.66 1,864.30 1,866.65 0.0K
15:05 1,866.98 1,868.66 1,865.64 1,865.64 0.0K
15:10 1,865.98 1,866.65 1,863.29 1,863.29 0.0K
15:15 1,863.63 1,865.64 1,863.63 1,864.97 0.0K
15:20 1,864.63 1,864.63 1,862.62 1,863.96 0.0K
15:25 1,863.63 1,864.63 1,862.95 1,863.63 0.0K
15:30 1,863.29 1,865.98 1,862.28 1,865.64 0.0K
15:35 1,865.30 1,865.30 1,862.62 1,862.62 0.0K
15:40 1,863.29 1,863.96 1,861.27 1,861.27 0.0K
15:45 1,861.27 1,861.95 1,860.94 1,861.27 0.0K
15:50 1,860.94 1,862.28 1,860.94 1,862.28 0.0K
15:55 1,862.62 1,862.95 1,859.26 1,859.26 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据