HSTECH Futures (HSTECHF)

HSTECHF
🏛️ 香港 →
2,168.43
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 1,850.86 1,850.86 1,849.52 1,850.19 0.0K
09:30 1,849.85 1,857.24 1,848.85 1,857.24 0.0K
09:35 1,857.91 1,858.92 1,853.55 1,853.55 0.0K
09:40 1,854.56 1,860.60 1,854.56 1,860.60 0.0K
09:45 1,860.94 1,860.94 1,857.91 1,859.26 0.0K
09:50 1,859.26 1,862.62 1,859.26 1,860.60 0.0K
09:55 1,859.93 1,862.28 1,859.26 1,860.94 0.0K
10:00 1,860.27 1,862.62 1,857.58 1,857.58 0.0K
10:05 1,857.58 1,860.27 1,857.58 1,860.27 0.0K
10:10 1,860.27 1,863.63 1,860.27 1,862.95 0.0K
10:15 1,862.28 1,862.28 1,856.57 1,856.57 0.0K
10:20 1,856.91 1,857.58 1,852.88 1,852.88 0.0K
10:25 1,853.21 1,854.89 1,850.52 1,850.52 0.0K
10:30 1,849.85 1,851.87 1,849.18 1,851.20 0.0K
10:35 1,851.87 1,854.22 1,851.87 1,853.88 0.0K
10:40 1,853.21 1,854.89 1,851.87 1,851.87 0.0K
10:45 1,852.54 1,852.88 1,850.86 1,852.88 0.0K
10:50 1,852.20 1,852.88 1,850.86 1,851.20 0.0K
10:55 1,851.53 1,852.88 1,850.86 1,852.54 0.0K
11:00 1,852.20 1,853.21 1,850.52 1,850.86 0.0K
11:05 1,850.19 1,851.87 1,850.19 1,850.86 0.0K
11:10 1,849.85 1,851.87 1,848.51 1,850.19 0.0K
11:15 1,850.86 1,853.55 1,850.52 1,852.88 0.0K
11:20 1,852.88 1,855.90 1,851.20 1,855.90 0.0K
11:25 1,855.90 1,857.24 1,855.23 1,856.91 0.0K
11:30 1,857.24 1,857.91 1,856.24 1,856.91 0.0K
11:35 1,856.91 1,856.91 1,855.23 1,855.23 0.0K
11:40 1,855.56 1,856.24 1,853.88 1,854.56 0.0K
11:45 1,855.23 1,855.56 1,853.55 1,854.22 0.0K
11:50 1,854.56 1,854.89 1,853.55 1,854.22 0.0K
11:55 1,854.22 1,854.89 1,853.55 1,854.22 0.0K
12:00 1,854.56 1,854.56 1,854.56 1,854.56 0.0K
12:05 1,854.56 1,854.56 1,854.56 1,854.56 0.0K
13:00 1,855.23 1,859.26 1,855.23 1,857.91 0.0K
13:05 1,856.57 1,859.59 1,855.23 1,856.91 0.0K
13:10 1,856.91 1,857.24 1,854.56 1,856.91 0.0K
13:15 1,856.91 1,858.92 1,855.56 1,857.91 0.0K
13:20 1,856.91 1,856.91 1,852.54 1,852.88 0.0K
13:25 1,852.88 1,856.24 1,852.88 1,856.24 0.0K
13:30 1,856.24 1,859.93 1,853.55 1,859.93 0.0K
13:35 1,859.26 1,860.27 1,855.56 1,855.56 0.0K
13:40 1,856.91 1,858.92 1,856.24 1,858.92 0.0K
13:45 1,859.93 1,860.60 1,858.25 1,858.59 0.0K
13:50 1,859.93 1,859.93 1,856.24 1,856.24 0.0K
13:55 1,856.91 1,858.59 1,855.56 1,858.59 0.0K
14:00 1,858.25 1,858.92 1,856.24 1,856.24 0.0K
14:05 1,856.91 1,857.58 1,855.23 1,856.91 0.0K
14:10 1,857.58 1,858.92 1,856.91 1,857.58 0.0K
14:15 1,857.91 1,858.92 1,856.57 1,858.25 0.0K
14:20 1,858.59 1,859.59 1,855.90 1,856.57 0.0K
14:25 1,856.24 1,856.91 1,854.56 1,856.57 0.0K
14:30 1,856.91 1,858.25 1,856.57 1,857.24 0.0K
14:35 1,857.58 1,858.92 1,857.24 1,858.59 0.0K
14:40 1,857.91 1,860.94 1,857.91 1,859.59 0.0K
14:45 1,859.93 1,860.27 1,859.59 1,859.59 0.0K
14:50 1,859.59 1,861.61 1,859.59 1,861.27 0.0K
14:55 1,861.27 1,861.27 1,859.59 1,860.94 0.0K
15:00 1,861.27 1,863.63 1,861.27 1,861.95 0.0K
15:05 1,862.62 1,862.62 1,860.94 1,861.95 0.0K
15:10 1,862.28 1,862.28 1,859.93 1,859.93 0.0K
15:15 1,859.93 1,859.93 1,858.25 1,858.92 0.0K
15:20 1,858.59 1,859.93 1,857.91 1,857.91 0.0K
15:25 1,858.59 1,862.28 1,858.59 1,861.95 0.0K
15:30 1,861.27 1,861.61 1,858.92 1,858.92 0.0K
15:35 1,858.59 1,859.26 1,857.91 1,858.59 0.0K
15:40 1,858.59 1,859.59 1,857.58 1,858.92 0.0K
15:45 1,858.92 1,859.93 1,857.91 1,859.93 0.0K
15:50 1,859.59 1,861.27 1,859.59 1,861.27 0.0K
15:55 1,861.27 1,862.62 1,859.93 1,859.93 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据