HSTECH Futures (HSTECHF)

HSTECHF
🏛️ 香港 →
2,168.43
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 1,886.77 1,888.12 1,886.77 1,888.12 0.0K
09:30 1,888.12 1,888.12 1,878.69 1,880.71 0.0K
09:35 1,879.70 1,882.06 1,874.99 1,876.33 0.0K
09:40 1,877.01 1,884.08 1,876.00 1,879.03 0.0K
09:45 1,880.37 1,880.37 1,873.30 1,878.02 0.0K
09:50 1,877.68 1,881.72 1,875.32 1,881.72 0.0K
09:55 1,882.73 1,882.73 1,877.01 1,877.01 0.0K
10:00 1,877.34 1,877.34 1,872.97 1,873.64 0.0K
10:05 1,872.97 1,878.69 1,872.97 1,878.02 0.0K
10:10 1,877.68 1,879.03 1,876.67 1,876.67 0.0K
10:15 1,878.02 1,880.37 1,876.00 1,878.02 0.0K
10:20 1,878.02 1,878.69 1,876.00 1,877.01 0.0K
10:25 1,876.33 1,881.72 1,875.32 1,881.72 0.0K
10:30 1,882.73 1,883.07 1,879.36 1,882.73 0.0K
10:35 1,882.39 1,882.73 1,878.35 1,881.38 0.0K
10:40 1,880.71 1,882.39 1,880.04 1,882.39 0.0K
10:45 1,882.73 1,883.74 1,880.71 1,880.71 0.0K
10:50 1,880.04 1,881.05 1,879.03 1,879.03 0.0K
10:55 1,878.69 1,879.03 1,875.66 1,875.66 0.0K
11:00 1,875.66 1,877.34 1,875.32 1,877.34 0.0K
11:05 1,877.68 1,877.68 1,874.31 1,874.31 0.0K
11:10 1,874.65 1,876.67 1,873.98 1,874.31 0.0K
11:15 1,873.30 1,874.65 1,872.29 1,873.30 0.0K
11:20 1,873.30 1,875.32 1,872.97 1,873.64 0.0K
11:25 1,873.64 1,874.99 1,872.97 1,872.97 0.0K
11:30 1,872.63 1,872.63 1,870.94 1,871.28 0.0K
11:35 1,871.62 1,871.62 1,869.93 1,871.28 0.0K
11:40 1,870.94 1,871.62 1,870.61 1,870.61 0.0K
11:45 1,870.27 1,870.94 1,869.60 1,870.61 0.0K
11:50 1,870.27 1,870.61 1,869.26 1,869.26 0.0K
11:55 1,869.26 1,871.62 1,868.92 1,871.62 0.0K
12:00 1,870.94 1,870.94 1,870.94 1,870.94 0.0K
12:05 1,870.94 1,870.94 1,870.94 1,870.94 0.0K
13:00 1,871.95 1,871.95 1,867.91 1,869.93 0.0K
13:05 1,870.27 1,870.94 1,867.24 1,867.91 0.0K
13:10 1,868.92 1,869.26 1,867.58 1,868.25 0.0K
13:15 1,869.26 1,869.26 1,866.90 1,866.90 0.0K
13:20 1,866.90 1,866.90 1,863.87 1,866.57 0.0K
13:25 1,866.90 1,868.59 1,866.90 1,867.91 0.0K
13:30 1,868.25 1,869.93 1,868.25 1,868.25 0.0K
13:35 1,869.26 1,870.94 1,868.25 1,870.94 0.0K
13:40 1,870.94 1,871.95 1,870.27 1,871.62 0.0K
13:45 1,872.29 1,872.29 1,870.94 1,871.62 0.0K
13:50 1,871.62 1,872.63 1,870.94 1,872.63 0.0K
13:55 1,872.63 1,873.98 1,872.29 1,873.64 0.0K
14:00 1,873.98 1,876.33 1,873.64 1,874.65 0.0K
14:05 1,874.31 1,876.33 1,874.31 1,875.32 0.0K
14:10 1,874.99 1,876.67 1,874.99 1,876.67 0.0K
14:15 1,876.33 1,879.03 1,876.33 1,877.34 0.0K
14:20 1,877.01 1,877.68 1,876.33 1,877.01 0.0K
14:25 1,877.34 1,879.36 1,877.34 1,878.35 0.0K
14:30 1,878.69 1,880.37 1,878.02 1,878.02 0.0K
14:35 1,878.35 1,878.35 1,876.67 1,878.02 0.0K
14:40 1,878.02 1,879.36 1,877.68 1,877.68 0.0K
14:45 1,877.34 1,879.70 1,877.34 1,879.70 0.0K
14:50 1,879.70 1,880.04 1,878.69 1,878.69 0.0K
14:55 1,878.35 1,879.70 1,877.34 1,878.69 0.0K
15:00 1,879.03 1,879.70 1,877.34 1,878.35 0.0K
15:05 1,878.35 1,878.35 1,876.67 1,877.01 0.0K
15:10 1,876.33 1,878.35 1,876.00 1,878.02 0.0K
15:15 1,878.35 1,879.03 1,877.34 1,878.69 0.0K
15:20 1,879.03 1,879.70 1,878.35 1,879.70 0.0K
15:25 1,879.36 1,879.36 1,877.68 1,877.68 0.0K
15:30 1,878.35 1,878.35 1,876.33 1,876.33 0.0K
15:35 1,876.33 1,879.03 1,876.00 1,877.68 0.0K
15:40 1,877.68 1,878.35 1,877.01 1,878.02 0.0K
15:45 1,877.68 1,878.69 1,877.01 1,877.68 0.0K
15:50 1,878.02 1,878.02 1,876.00 1,876.67 0.0K
15:55 1,876.33 1,878.69 1,875.66 1,878.69 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据