HSTECH Futures (HSTECHF)

HSTECHF
🏛️ 香港 →
2,168.43
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 1,843.34 1,844.35 1,843.00 1,843.67 0.0K
09:30 1,844.01 1,850.07 1,840.31 1,848.05 0.0K
09:35 1,849.40 1,852.09 1,845.02 1,845.02 0.0K
09:40 1,844.35 1,853.77 1,841.99 1,853.77 0.0K
09:45 1,854.11 1,855.12 1,849.06 1,854.45 0.0K
09:50 1,852.43 1,858.49 1,852.43 1,858.15 0.0K
09:55 1,860.17 1,862.53 1,856.47 1,856.47 0.0K
10:00 1,856.47 1,861.52 1,855.12 1,857.48 0.0K
10:05 1,858.82 1,858.82 1,851.08 1,853.10 0.0K
10:10 1,851.75 1,851.75 1,845.36 1,848.39 0.0K
10:15 1,848.39 1,856.80 1,848.39 1,856.80 0.0K
10:20 1,856.47 1,859.83 1,855.46 1,856.13 0.0K
10:25 1,856.47 1,857.81 1,853.10 1,853.44 0.0K
10:30 1,852.09 1,853.10 1,850.41 1,852.76 0.0K
10:35 1,852.43 1,855.12 1,850.07 1,850.41 0.0K
10:40 1,851.08 1,851.08 1,844.68 1,844.68 0.0K
10:45 1,844.35 1,846.03 1,841.99 1,841.99 0.0K
10:50 1,841.99 1,841.99 1,837.95 1,838.96 0.0K
10:55 1,839.30 1,842.33 1,837.61 1,842.33 0.0K
11:00 1,842.33 1,846.37 1,842.33 1,846.37 0.0K
11:05 1,845.69 1,847.04 1,844.35 1,844.35 0.0K
11:10 1,845.36 1,849.40 1,845.02 1,849.40 0.0K
11:15 1,849.40 1,852.43 1,849.06 1,850.41 0.0K
11:20 1,850.41 1,851.08 1,847.04 1,847.04 0.0K
11:25 1,847.71 1,851.08 1,847.71 1,850.41 0.0K
11:30 1,849.73 1,852.43 1,849.73 1,851.08 0.0K
11:35 1,851.08 1,851.08 1,845.69 1,845.69 0.0K
11:40 1,845.69 1,845.69 1,843.00 1,843.67 0.0K
11:45 1,843.67 1,843.67 1,839.97 1,841.99 0.0K
11:50 1,841.65 1,842.66 1,840.98 1,842.33 0.0K
11:55 1,840.98 1,840.98 1,838.62 1,839.30 0.0K
12:00 1,839.30 1,839.30 1,839.30 1,839.30 0.0K
12:05 1,839.30 1,839.30 1,839.30 1,839.30 0.0K
13:00 1,839.30 1,839.30 1,832.23 1,835.26 0.0K
13:05 1,834.92 1,838.96 1,834.92 1,838.29 0.0K
13:10 1,838.62 1,838.62 1,834.25 1,835.59 0.0K
13:15 1,836.27 1,837.28 1,829.87 1,831.55 0.0K
13:20 1,831.55 1,832.90 1,829.87 1,830.21 0.0K
13:25 1,829.53 1,831.22 1,828.86 1,830.88 0.0K
13:30 1,830.88 1,833.91 1,830.54 1,831.89 0.0K
13:35 1,832.23 1,833.91 1,830.21 1,833.91 0.0K
13:40 1,833.91 1,833.91 1,832.23 1,833.57 0.0K
13:45 1,833.24 1,833.24 1,825.16 1,829.20 0.0K
13:50 1,829.87 1,830.88 1,828.52 1,829.20 0.0K
13:55 1,829.20 1,835.59 1,829.20 1,835.59 0.0K
14:00 1,834.92 1,834.92 1,833.24 1,834.25 0.0K
14:05 1,835.26 1,837.61 1,833.91 1,837.28 0.0K
14:10 1,837.28 1,839.63 1,837.28 1,837.28 0.0K
14:15 1,837.28 1,842.33 1,837.28 1,842.33 0.0K
14:20 1,841.99 1,841.99 1,838.29 1,838.96 0.0K
14:25 1,838.96 1,838.96 1,835.59 1,835.59 0.0K
14:30 1,835.59 1,835.93 1,833.57 1,834.92 0.0K
14:35 1,834.58 1,836.60 1,833.91 1,833.91 0.0K
14:40 1,833.91 1,835.59 1,832.56 1,835.59 0.0K
14:45 1,836.27 1,837.28 1,834.58 1,834.92 0.0K
14:50 1,835.26 1,835.26 1,832.56 1,833.24 0.0K
14:55 1,832.56 1,835.26 1,832.56 1,833.91 0.0K
15:00 1,833.24 1,833.24 1,829.53 1,830.21 0.0K
15:05 1,830.54 1,830.54 1,827.51 1,827.51 0.0K
15:10 1,827.85 1,828.19 1,827.51 1,828.19 0.0K
15:15 1,827.85 1,828.52 1,827.18 1,828.19 0.0K
15:20 1,826.84 1,828.52 1,826.50 1,827.18 0.0K
15:25 1,827.18 1,829.20 1,826.84 1,829.20 0.0K
15:30 1,829.20 1,831.22 1,827.85 1,827.85 0.0K
15:35 1,827.85 1,827.85 1,825.49 1,825.49 0.0K
15:40 1,825.49 1,826.17 1,824.82 1,824.82 0.0K
15:45 1,825.16 1,825.16 1,823.47 1,823.47 0.0K
15:50 1,823.14 1,823.81 1,821.79 1,823.81 0.0K
15:55 1,823.47 1,823.81 1,822.46 1,823.81 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据