HSTECH Futures (HSTECHF)

HSTECHF
🏛️ 香港 →
2,168.43
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 1,754.45 1,765.90 1,754.12 1,761.19 0.0K
09:35 1,760.85 1,773.31 1,760.51 1,772.97 0.0K
09:40 1,773.31 1,774.65 1,770.28 1,772.63 0.0K
09:45 1,772.63 1,774.99 1,768.59 1,774.99 0.0K
09:50 1,773.98 1,776.34 1,772.63 1,776.34 0.0K
09:55 1,775.66 1,778.69 1,771.96 1,778.69 0.0K
10:00 1,779.37 1,779.70 1,776.00 1,779.03 0.0K
10:05 1,779.70 1,782.73 1,779.70 1,782.06 0.0K
10:10 1,782.06 1,785.76 1,780.04 1,780.04 0.0K
10:15 1,779.70 1,785.43 1,779.70 1,784.08 0.0K
10:20 1,782.73 1,784.08 1,780.71 1,783.74 0.0K
10:25 1,784.42 1,786.77 1,783.74 1,786.77 0.0K
10:30 1,786.77 1,789.80 1,785.43 1,785.43 0.0K
10:35 1,784.08 1,787.78 1,784.08 1,786.10 0.0K
10:40 1,786.10 1,788.46 1,785.76 1,787.45 0.0K
10:45 1,787.11 1,787.11 1,783.74 1,784.08 0.0K
10:50 1,784.08 1,784.75 1,781.39 1,783.74 0.0K
10:55 1,783.41 1,784.42 1,781.72 1,782.06 0.0K
11:00 1,781.72 1,781.72 1,778.02 1,778.36 0.0K
11:05 1,778.69 1,780.71 1,777.35 1,780.04 0.0K
11:10 1,778.36 1,779.37 1,776.67 1,777.68 0.0K
11:15 1,777.35 1,780.04 1,776.34 1,779.03 0.0K
11:20 1,779.70 1,782.73 1,779.70 1,782.73 0.0K
11:25 1,782.73 1,786.44 1,782.73 1,786.44 0.0K
11:30 1,785.43 1,789.47 1,785.09 1,789.47 0.0K
11:35 1,789.13 1,791.15 1,789.13 1,790.48 0.0K
11:40 1,790.14 1,792.83 1,789.47 1,791.49 0.0K
11:45 1,792.16 1,793.51 1,791.15 1,791.15 0.0K
11:50 1,792.50 1,793.84 1,792.50 1,793.84 0.0K
11:55 1,793.51 1,794.18 1,792.16 1,792.16 0.0K
12:00 1,792.16 1,792.16 1,792.16 1,792.16 0.0K
13:00 1,792.50 1,794.52 1,790.81 1,790.81 0.0K
13:05 1,789.80 1,791.49 1,787.45 1,787.45 0.0K
13:10 1,787.45 1,787.45 1,783.41 1,783.41 0.0K
13:15 1,783.74 1,786.77 1,782.40 1,786.77 0.0K
13:20 1,786.44 1,789.13 1,785.76 1,787.78 0.0K
13:25 1,787.11 1,788.46 1,784.42 1,785.43 0.0K
13:30 1,785.76 1,790.14 1,785.76 1,790.14 0.0K
13:35 1,790.14 1,790.14 1,786.10 1,786.10 0.0K
13:40 1,785.43 1,789.47 1,785.09 1,789.47 0.0K
13:45 1,789.47 1,793.84 1,789.47 1,793.17 0.0K
13:50 1,792.16 1,793.51 1,790.14 1,790.48 0.0K
13:55 1,789.47 1,790.14 1,786.77 1,787.78 0.0K
14:00 1,787.78 1,789.47 1,787.78 1,789.47 0.0K
14:05 1,789.13 1,790.48 1,787.78 1,789.47 0.0K
14:10 1,789.13 1,789.47 1,788.12 1,789.13 0.0K
14:15 1,789.80 1,791.82 1,789.47 1,791.82 0.0K
14:20 1,791.49 1,791.49 1,789.13 1,789.80 0.0K
14:25 1,789.80 1,791.15 1,789.13 1,790.14 0.0K
14:30 1,790.14 1,790.81 1,787.78 1,787.78 0.0K
14:35 1,787.78 1,787.78 1,784.08 1,784.08 0.0K
14:40 1,783.74 1,784.75 1,782.40 1,784.08 0.0K
14:45 1,783.74 1,786.10 1,782.73 1,785.09 0.0K
14:50 1,785.43 1,786.10 1,782.73 1,782.73 0.0K
14:55 1,782.73 1,783.41 1,776.34 1,776.34 0.0K
15:00 1,776.67 1,778.02 1,774.65 1,776.67 0.0K
15:05 1,775.66 1,778.02 1,773.98 1,776.67 0.0K
15:10 1,776.34 1,777.35 1,773.31 1,773.64 0.0K
15:15 1,773.31 1,773.64 1,770.95 1,770.95 0.0K
15:20 1,771.29 1,772.30 1,768.59 1,770.28 0.0K
15:25 1,769.94 1,771.96 1,769.60 1,771.96 0.0K
15:30 1,771.62 1,772.97 1,770.95 1,770.95 0.0K
15:35 1,770.61 1,773.64 1,769.60 1,772.63 0.0K
15:40 1,772.30 1,772.30 1,770.95 1,771.62 0.0K
15:45 1,771.29 1,771.29 1,768.26 1,768.26 0.0K
15:50 1,769.27 1,770.28 1,767.92 1,769.94 0.0K
15:55 1,769.60 1,769.60 1,767.58 1,768.93 0.0K
16:00 1,768.59 1,768.59 1,768.59 1,768.59 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据