HSTECH Futures (HSTECHF)

HSTECHF
🏛️ 香港 →
2,244.31
最后更新: 2025-10-02
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:25 1,769.30 1,769.30 1,768.96 1,769.30 0.0K
09:30 1,769.64 1,769.64 1,757.87 1,763.58 0.0K
09:35 1,764.26 1,768.96 1,761.57 1,768.29 0.0K
09:40 1,767.95 1,774.01 1,767.62 1,774.01 0.0K
09:45 1,773.00 1,776.03 1,771.65 1,774.01 0.0K
09:50 1,774.34 1,774.34 1,767.28 1,767.95 0.0K
09:55 1,768.29 1,774.34 1,765.60 1,774.34 0.0K
10:00 1,774.68 1,774.68 1,770.65 1,771.65 0.0K
10:05 1,770.98 1,773.34 1,770.31 1,770.65 0.0K
10:10 1,770.31 1,776.70 1,770.31 1,774.68 0.0K
10:15 1,774.68 1,776.03 1,772.33 1,772.33 0.0K
10:20 1,771.65 1,774.01 1,770.98 1,774.01 0.0K
10:25 1,774.01 1,774.68 1,770.31 1,770.98 0.0K
10:30 1,770.98 1,773.00 1,766.95 1,767.95 0.0K
10:35 1,767.28 1,773.00 1,767.28 1,770.65 0.0K
10:40 1,771.32 1,773.67 1,770.65 1,773.67 0.0K
10:45 1,773.67 1,776.03 1,773.34 1,775.69 0.0K
10:50 1,776.70 1,780.40 1,776.36 1,776.36 0.0K
10:55 1,776.36 1,779.39 1,776.36 1,779.39 0.0K
11:00 1,780.40 1,781.07 1,779.39 1,779.39 0.0K
11:05 1,779.73 1,782.42 1,778.72 1,782.42 0.0K
11:10 1,782.08 1,784.43 1,781.74 1,781.74 0.0K
11:15 1,781.07 1,782.42 1,780.40 1,782.42 0.0K
11:20 1,782.42 1,782.42 1,779.73 1,780.06 0.0K
11:25 1,779.73 1,781.07 1,777.71 1,777.71 0.0K
11:30 1,778.38 1,779.05 1,776.70 1,777.04 0.0K
11:35 1,776.70 1,777.04 1,776.03 1,776.70 0.0K
11:40 1,777.71 1,777.71 1,777.04 1,777.37 0.0K
11:45 1,777.37 1,777.71 1,776.03 1,776.03 0.0K
11:50 1,776.03 1,776.70 1,775.35 1,776.03 0.0K
11:55 1,775.69 1,777.04 1,775.69 1,776.36 0.0K
12:00 1,777.04 1,777.04 1,777.04 1,777.04 0.0K
12:05 1,777.04 1,777.04 1,777.04 1,777.04 0.0K
13:00 1,776.36 1,778.72 1,774.34 1,774.34 0.0K
13:05 1,774.01 1,775.69 1,773.34 1,775.69 0.0K
13:10 1,775.69 1,778.72 1,775.35 1,778.72 0.0K
13:15 1,779.39 1,780.06 1,778.04 1,780.06 0.0K
13:20 1,780.40 1,784.10 1,780.40 1,783.42 0.0K
13:25 1,782.75 1,783.09 1,780.73 1,780.73 0.0K
13:30 1,780.73 1,780.73 1,778.04 1,778.04 0.0K
13:35 1,778.04 1,778.04 1,776.36 1,776.70 0.0K
13:40 1,776.36 1,776.36 1,775.35 1,776.03 0.0K
13:45 1,775.69 1,775.69 1,773.00 1,773.67 0.0K
13:50 1,774.34 1,775.35 1,773.00 1,773.00 0.0K
13:55 1,773.34 1,774.01 1,772.33 1,772.33 0.0K
14:00 1,771.32 1,771.32 1,767.62 1,767.95 0.0K
14:05 1,768.96 1,768.96 1,762.91 1,762.91 0.0K
14:10 1,762.24 1,766.27 1,761.23 1,763.58 0.0K
14:15 1,763.25 1,766.27 1,761.90 1,764.59 0.0K
14:20 1,764.59 1,766.27 1,762.57 1,764.59 0.0K
14:25 1,763.58 1,766.61 1,762.57 1,762.57 0.0K
14:30 1,762.24 1,762.57 1,758.54 1,758.54 0.0K
14:35 1,758.54 1,760.22 1,756.86 1,757.19 0.0K
14:40 1,757.87 1,760.56 1,756.18 1,759.55 0.0K
14:45 1,759.21 1,759.55 1,757.19 1,757.53 0.0K
14:50 1,757.87 1,758.87 1,755.51 1,755.85 0.0K
14:55 1,755.51 1,756.18 1,753.16 1,754.17 0.0K
15:00 1,753.83 1,756.52 1,753.83 1,756.52 0.0K
15:05 1,756.86 1,759.88 1,756.86 1,759.55 0.0K
15:10 1,759.55 1,761.90 1,758.87 1,761.90 0.0K
15:15 1,761.57 1,761.57 1,760.22 1,760.56 0.0K
15:20 1,760.89 1,761.23 1,759.88 1,760.89 0.0K
15:25 1,760.56 1,761.23 1,759.88 1,761.23 0.0K
15:30 1,761.57 1,761.57 1,756.86 1,756.86 0.0K
15:35 1,757.19 1,758.20 1,756.52 1,758.20 0.0K
15:40 1,758.20 1,758.54 1,756.86 1,757.19 0.0K
15:45 1,757.19 1,757.53 1,756.18 1,757.19 0.0K
15:50 1,757.19 1,758.54 1,756.52 1,758.54 0.0K
15:55 1,758.54 1,760.89 1,758.54 1,760.56 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据