恒生公用事业分类指数 (HSNU)

HSNU
🏛️ 香港 →
35,538.41
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36,307.11 36,388.69 36,185.02 36,208.77 2,746.0K
09:35 36,210.64 36,215.01 36,189.30 36,189.30 845.5K
09:40 36,189.30 36,189.30 36,130.78 36,167.85 765.2K
09:45 36,167.85 36,197.36 36,167.85 36,191.77 417.1K
09:50 36,196.47 36,202.70 36,177.30 36,201.06 308.2K
09:55 36,201.06 36,223.52 36,181.34 36,205.78 550.1K
10:00 36,203.92 36,235.75 36,203.92 36,216.80 542.5K
10:05 36,216.80 36,253.92 36,216.80 36,221.95 500.4K
10:10 36,232.03 36,259.19 36,227.54 36,239.51 1,108.2K
10:15 36,243.07 36,266.78 36,224.91 36,243.86 971.7K
10:20 36,243.86 36,243.86 36,215.90 36,223.10 375.1K
10:25 36,218.73 36,227.83 36,178.73 36,196.90 758.3K
10:30 36,196.90 36,221.35 36,190.67 36,211.27 731.6K
10:35 36,211.27 36,229.27 36,209.68 36,229.27 558.0K
10:40 36,229.27 36,245.75 36,225.71 36,236.68 357.7K
10:45 36,236.68 36,260.44 36,236.68 36,246.64 689.7K
10:50 36,246.64 36,259.57 36,235.14 36,259.57 410.2K
10:55 36,262.40 36,269.53 36,247.80 36,263.13 322.0K
11:00 36,263.13 36,265.97 36,245.93 36,264.10 328.1K
11:05 36,264.10 36,270.44 36,238.64 36,270.44 310.6K
11:10 36,270.44 36,277.73 36,264.09 36,265.08 218.1K
11:15 36,265.08 36,277.01 36,248.76 36,266.93 118.3K
11:20 36,266.93 36,277.73 36,255.03 36,277.73 99.9K
11:25 36,277.73 36,277.73 36,255.00 36,268.67 157.2K
11:30 36,274.90 36,278.46 36,250.46 36,255.56 303.3K
11:35 36,252.00 36,281.13 36,252.00 36,260.43 128.3K
11:40 36,260.43 36,318.53 36,260.43 36,315.70 975.1K
11:45 36,315.70 36,331.73 36,296.52 36,318.09 160.4K
11:50 36,311.85 36,339.10 36,311.85 36,334.40 290.2K
11:55 36,334.40 36,337.96 36,318.06 36,321.90 197.5K
12:00 36,321.90 36,321.90 36,321.90 36,321.90 0.0K
12:05 36,321.90 36,321.90 36,321.90 36,321.90 0.0K
13:00 36,329.02 36,362.94 36,324.62 36,362.94 1,261.7K
13:05 36,362.94 36,385.46 36,347.61 36,385.46 657.2K
13:10 36,385.46 36,385.46 36,349.36 36,371.20 276.3K
13:15 36,374.77 36,379.47 36,347.50 36,359.44 313.7K
13:20 36,359.44 36,390.16 36,349.36 36,379.30 537.4K
13:25 36,379.30 36,393.72 36,364.75 36,364.75 525.1K
13:30 36,364.75 36,387.55 36,353.82 36,370.13 621.0K
13:35 36,363.89 36,372.96 36,353.09 36,362.89 89.6K
13:40 36,356.65 36,382.22 36,353.09 36,382.22 432.4K
13:45 36,382.22 36,389.51 36,368.58 36,389.51 390.4K
13:50 36,389.51 36,393.24 36,377.74 36,389.41 404.3K
13:55 36,389.41 36,398.50 36,371.40 36,387.71 114.0K
14:00 36,387.71 36,438.96 36,384.31 36,433.59 1,393.8K
14:05 36,417.92 36,454.35 36,417.92 36,432.21 1,063.6K
14:10 36,428.64 36,440.24 36,411.27 36,440.24 1,065.3K
14:15 36,440.24 36,440.24 36,411.27 36,418.68 523.1K
14:20 36,418.68 36,434.01 36,401.15 36,413.09 509.8K
14:25 36,413.09 36,426.88 36,401.15 36,410.50 290.7K
14:30 36,410.50 36,423.96 36,395.72 36,414.87 540.0K
14:35 36,414.87 36,417.73 36,393.86 36,400.37 408.8K
14:40 36,397.54 36,406.63 36,377.42 36,385.63 347.4K
14:45 36,385.63 36,409.30 36,375.39 36,409.30 571.8K
14:50 36,409.30 36,409.30 36,383.04 36,383.04 498.8K
14:55 36,383.04 36,394.00 36,366.56 36,382.98 569.1K
15:00 36,372.90 36,394.81 36,357.41 36,385.01 301.4K
15:05 36,385.01 36,394.81 36,363.00 36,383.28 148.0K
15:10 36,383.28 36,393.18 36,364.94 36,373.16 457.6K
15:15 36,380.39 36,395.05 36,366.81 36,389.52 342.6K
15:20 36,388.54 36,397.78 36,358.68 36,378.72 504.5K
15:25 36,381.55 36,394.21 36,368.81 36,382.45 347.0K
15:30 36,377.02 36,394.21 36,361.52 36,381.39 492.9K
15:35 36,381.39 36,388.62 36,360.38 36,381.39 564.4K
15:40 36,375.16 36,375.80 36,342.86 36,350.96 852.5K
15:45 36,363.87 36,377.50 36,341.89 36,361.89 622.4K
15:50 36,361.89 36,383.73 36,352.09 36,364.56 903.2K
15:55 36,374.64 36,419.13 36,366.42 36,404.86 7,071.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据