恒生公用事业分类指数 (HSNU)

HSNU
🏛️ 香港 →
35,489.45
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37,023.45 37,182.96 36,981.17 37,022.02 2,621.6K
09:35 37,022.02 37,048.31 36,965.21 37,031.58 1,436.1K
09:40 37,040.68 37,040.68 36,954.34 36,964.42 682.0K
09:45 36,964.42 36,989.44 36,939.24 36,974.74 1,171.7K
09:50 36,974.74 37,026.74 36,948.41 36,948.41 918.3K
09:55 36,948.41 36,954.65 36,871.94 36,926.76 1,299.5K
10:00 36,917.67 36,941.02 36,901.35 36,929.35 394.7K
10:05 36,929.35 36,939.15 36,881.74 36,893.67 569.6K
10:10 36,884.58 36,889.20 36,857.45 36,889.20 363.1K
10:15 36,889.20 36,904.53 36,864.71 36,886.44 184.3K
10:20 36,883.61 36,886.25 36,844.56 36,870.92 244.4K
10:25 36,868.95 36,889.62 36,848.76 36,866.76 382.4K
10:30 36,866.76 36,866.76 36,822.40 36,847.00 494.6K
10:35 36,847.00 36,868.56 36,815.17 36,829.33 661.8K
10:40 36,822.04 36,844.78 36,809.57 36,820.18 327.3K
10:45 36,820.18 36,845.66 36,813.14 36,835.84 199.4K
10:50 36,833.00 36,857.43 36,826.77 36,841.82 252.8K
10:55 36,841.82 36,856.02 36,825.79 36,856.02 1,386.3K
11:00 36,856.02 36,874.91 36,835.14 36,847.80 276.9K
11:05 36,847.80 36,864.73 36,828.63 36,857.77 425.3K
11:10 36,857.77 36,864.89 36,842.44 36,861.33 127.8K
11:15 36,861.33 36,876.82 36,855.10 36,873.26 226.7K
11:20 36,873.26 36,877.55 36,864.89 36,873.99 116.7K
11:25 36,873.99 36,885.36 36,857.68 36,876.57 199.2K
11:30 36,870.34 36,900.77 36,870.34 36,897.21 214.6K
11:35 36,897.21 36,923.23 36,893.64 36,920.88 161.6K
11:40 36,920.88 36,958.39 36,897.90 36,948.59 466.4K
11:45 36,948.59 36,975.67 36,937.63 36,975.67 455.3K
11:50 36,972.11 36,993.03 36,971.13 36,977.70 163.7K
11:55 36,974.14 36,993.03 36,965.92 36,991.33 116.4K
12:00 36,982.23 36,982.23 36,982.23 36,982.23 0.7K
12:05 36,982.23 36,982.23 36,982.23 36,982.23 0.0K
13:00 36,978.53 37,020.54 36,978.53 37,010.91 501.3K
13:05 37,010.91 37,010.91 36,993.98 36,996.81 200.7K
13:10 37,000.38 37,008.47 36,985.85 36,997.27 261.2K
13:15 36,993.71 37,016.17 36,985.45 37,001.67 259.9K
13:20 37,001.67 37,013.57 36,988.03 37,007.34 199.3K
13:25 37,009.20 37,027.99 37,000.11 37,021.03 285.0K
13:30 37,021.03 37,044.29 37,018.20 37,030.53 448.4K
13:35 37,030.53 37,034.09 37,016.92 37,020.49 131.3K
13:40 37,016.92 37,053.13 37,006.85 37,041.28 459.4K
13:45 37,041.28 37,042.17 37,022.14 37,035.94 189.0K
13:50 37,039.50 37,042.17 37,022.95 37,025.81 179.0K
13:55 37,025.81 37,042.90 37,016.71 37,029.37 203.5K
14:00 37,029.37 37,042.01 37,019.38 37,032.04 236.8K
14:05 37,032.04 37,054.77 37,023.92 37,054.77 278.3K
14:10 37,054.04 37,061.33 37,030.50 37,054.37 316.3K
14:15 37,054.37 37,071.41 37,048.67 37,069.55 258.6K
14:20 37,069.55 37,074.24 37,052.51 37,062.30 156.7K
14:25 37,058.74 37,086.88 37,050.65 37,086.88 398.8K
14:30 37,089.71 37,093.11 37,067.98 37,082.51 374.5K
14:35 37,078.94 37,088.74 37,067.01 37,084.04 146.1K
14:40 37,080.48 37,092.30 37,076.11 37,086.07 182.1K
14:45 37,086.07 37,095.87 37,070.46 37,084.37 296.5K
14:50 37,082.51 37,091.66 37,072.54 37,084.53 573.2K
14:55 37,082.67 37,086.23 37,056.41 37,069.07 254.3K
15:00 37,065.50 37,079.67 37,037.06 37,060.66 560.1K
15:05 37,060.66 37,079.84 37,040.79 37,071.01 388.8K
15:10 37,060.93 37,074.57 37,043.76 37,060.08 395.9K
15:15 37,060.08 37,078.24 37,055.70 37,065.49 301.3K
15:20 37,061.93 37,075.57 37,049.46 37,053.03 419.0K
15:25 37,049.46 37,057.40 37,034.69 37,057.40 292.7K
15:30 37,057.40 37,059.26 37,024.05 37,057.40 268.8K
15:35 37,053.83 37,066.49 37,047.60 37,059.20 570.8K
15:40 37,059.20 37,059.20 37,026.26 37,038.20 649.4K
15:45 37,038.20 37,047.27 37,015.36 37,037.19 729.5K
15:50 37,050.83 37,050.83 37,015.49 37,042.93 740.8K
15:55 37,051.02 37,065.39 37,012.96 37,065.39 6,060.8K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据