恒生公用事业分类指数 (HSNU)

HSNU
🏛️ 香港 →
35,489.45
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 37,411.10 37,411.10 37,277.26 37,337.67 1,646.7K
09:35 37,334.10 37,335.37 37,220.73 37,249.23 997.8K
09:40 37,248.34 37,305.15 37,248.34 37,292.52 747.8K
09:45 37,292.52 37,346.66 37,283.42 37,335.97 231.0K
09:50 37,323.15 37,323.15 37,265.75 37,265.75 982.9K
09:55 37,265.75 37,265.75 37,232.75 37,251.93 517.1K
10:00 37,251.93 37,251.93 37,212.83 37,229.92 294.4K
10:05 37,219.84 37,229.92 37,199.01 37,221.74 321.2K
10:10 37,221.74 37,225.14 37,202.43 37,216.07 247.8K
10:15 37,206.98 37,230.33 37,199.69 37,230.33 281.8K
10:20 37,230.33 37,286.25 37,230.33 37,272.61 920.4K
10:25 37,256.95 37,295.94 37,256.95 37,291.89 654.7K
10:30 37,268.29 37,303.65 37,268.29 37,274.07 174.6K
10:35 37,274.07 37,286.00 37,256.54 37,269.36 758.3K
10:40 37,260.27 37,276.41 37,256.54 37,264.51 251.4K
10:45 37,267.34 37,267.34 37,241.04 37,241.04 163.4K
10:50 37,231.08 37,282.21 37,231.08 37,282.21 153.4K
10:55 37,282.21 37,326.22 37,278.48 37,326.22 339.0K
11:00 37,326.22 37,329.79 37,307.89 37,311.46 173.6K
11:05 37,311.46 37,338.13 37,307.73 37,329.03 370.3K
11:10 37,338.13 37,338.85 37,319.68 37,338.85 172.4K
11:15 37,338.85 37,341.36 37,322.47 37,332.29 261.1K
11:20 37,332.29 37,348.82 37,316.85 37,345.98 253.2K
11:25 37,339.75 37,349.87 37,336.18 37,339.02 157.9K
11:30 37,339.02 37,345.42 37,326.24 37,345.42 143.8K
11:35 37,345.42 37,345.42 37,305.17 37,319.80 715.2K
11:40 37,319.80 37,352.24 37,316.23 37,352.24 231.3K
11:45 37,352.24 37,364.17 37,341.44 37,341.44 73.0K
11:50 37,341.44 37,358.67 37,335.04 37,358.67 75.8K
11:55 37,358.67 37,368.47 37,349.57 37,355.64 80.4K
12:00 37,355.64 37,355.64 37,355.64 37,355.64 0.0K
12:05 37,355.64 37,355.64 37,355.64 37,355.64 0.0K
13:00 37,352.41 37,401.75 37,349.57 37,391.79 831.5K
13:05 37,391.79 37,405.15 37,369.08 37,369.08 233.2K
13:10 37,369.08 37,390.03 37,358.22 37,366.59 2,347.8K
13:15 37,366.59 37,366.59 37,334.79 37,347.98 482.7K
13:20 37,347.98 37,361.62 37,324.29 37,337.65 167.3K
13:25 37,337.65 37,337.65 37,320.72 37,324.29 84.8K
13:30 37,324.29 37,350.72 37,324.29 37,336.92 104.8K
13:35 37,336.92 37,350.72 37,305.11 37,311.63 1,031.8K
13:40 37,307.90 37,324.54 37,288.92 37,289.65 2,377.0K
13:45 37,292.48 37,306.29 37,288.92 37,289.98 547.8K
13:50 37,289.98 37,344.54 37,286.41 37,337.41 1,668.9K
13:55 37,337.41 37,347.37 37,327.33 37,344.54 227.3K
14:00 37,344.54 37,387.68 37,340.97 37,368.51 643.0K
14:05 37,368.51 37,410.30 37,368.51 37,399.61 269.4K
14:10 37,399.61 37,399.61 37,374.07 37,389.40 79.3K
14:15 37,380.30 37,418.53 37,380.30 37,418.53 158.1K
14:20 37,418.53 37,422.26 37,402.06 37,415.13 80.1K
14:25 37,415.13 37,416.03 37,389.73 37,408.90 156.1K
14:30 37,408.90 37,418.70 37,383.49 37,395.99 292.3K
14:35 37,389.75 37,402.50 37,386.19 37,396.27 238.7K
14:40 37,392.54 37,406.06 37,389.70 37,403.23 49.3K
14:45 37,403.23 37,406.06 37,374.51 37,383.44 453.0K
14:50 37,383.44 37,398.94 37,373.37 37,392.70 164.6K
14:55 37,392.70 37,392.70 37,382.58 37,385.41 117.5K
15:00 37,385.41 37,455.80 37,378.90 37,449.24 1,936.5K
15:05 37,449.24 37,463.84 37,420.24 37,429.34 681.5K
15:10 37,429.34 37,454.75 37,426.50 37,444.95 159.1K
15:15 37,444.95 37,469.00 37,444.95 37,459.93 315.2K
15:20 37,456.20 37,488.76 37,452.69 37,488.76 624.4K
15:25 37,478.68 37,488.76 37,445.98 37,456.06 547.4K
15:30 37,465.16 37,482.97 37,443.15 37,460.52 271.8K
15:35 37,473.18 37,498.04 37,454.00 37,494.31 605.0K
15:40 37,478.98 37,520.80 37,478.98 37,513.84 660.8K
15:45 37,520.07 37,537.19 37,504.74 37,537.19 660.1K
15:50 37,543.42 37,546.98 37,508.95 37,527.41 847.7K
15:55 37,527.41 37,551.03 37,511.05 37,551.03 8,383.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据