恒生公用事业分类指数 (HSNU)

HSNU
🏛️ 香港 →
35,489.45
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 36,321.32 36,371.85 36,276.08 36,304.54 2,472.3K
09:35 36,295.45 36,328.06 36,240.65 36,244.38 457.8K
09:40 36,240.65 36,240.65 36,190.19 36,197.64 440.8K
09:45 36,197.64 36,289.98 36,196.91 36,272.78 803.0K
09:50 36,272.78 36,272.78 36,221.92 36,251.61 295.4K
09:55 36,251.61 36,264.25 36,238.25 36,254.17 181.1K
10:00 36,254.17 36,254.17 36,189.67 36,194.28 725.6K
10:05 36,194.28 36,198.01 36,171.30 36,178.42 655.9K
10:10 36,181.26 36,191.33 36,168.43 36,168.43 391.2K
10:15 36,168.43 36,199.54 36,164.71 36,189.58 306.4K
10:20 36,189.58 36,189.58 36,149.23 36,152.06 481.3K
10:25 36,152.06 36,161.86 36,148.34 36,151.04 662.9K
10:30 36,151.04 36,189.38 36,138.38 36,180.45 371.8K
10:35 36,170.38 36,179.47 36,148.48 36,164.71 147.2K
10:40 36,164.71 36,199.65 36,142.25 36,199.65 1,083.4K
10:45 36,209.72 36,230.72 36,195.36 36,224.49 317.2K
10:50 36,224.49 36,228.05 36,205.32 36,217.78 114.7K
10:55 36,217.78 36,233.23 36,206.93 36,210.49 395.8K
11:00 36,210.49 36,267.73 36,210.33 36,267.73 446.2K
11:05 36,267.73 36,294.36 36,252.26 36,271.43 689.6K
11:10 36,271.43 36,289.58 36,256.60 36,256.60 585.6K
11:15 36,256.60 36,284.94 36,253.77 36,276.01 544.0K
11:20 36,276.01 36,312.65 36,276.01 36,292.70 516.4K
11:25 36,292.70 36,297.48 36,279.22 36,290.19 163.2K
11:30 36,290.19 36,301.79 36,270.04 36,301.79 869.6K
11:35 36,301.79 36,326.14 36,294.55 36,322.58 365.2K
11:40 36,322.58 36,322.58 36,296.87 36,306.95 218.2K
11:45 36,306.95 36,330.46 36,306.95 36,312.93 214.4K
11:50 36,316.66 36,334.19 36,306.86 36,320.50 165.2K
11:55 36,320.50 36,332.43 36,306.86 36,323.25 159.4K
12:00 36,326.97 36,326.97 36,326.97 36,326.97 2.0K
12:05 36,326.97 36,326.97 36,326.97 36,326.97 0.0K
13:00 36,319.68 36,332.43 36,312.39 36,318.79 287.1K
13:05 36,318.79 36,318.79 36,277.65 36,291.29 168.1K
13:10 36,291.29 36,298.42 36,284.61 36,294.69 192.0K
13:15 36,284.61 36,306.60 36,281.21 36,299.47 363.6K
13:20 36,303.04 36,309.11 36,291.90 36,305.54 414.4K
13:25 36,305.54 36,308.41 36,278.38 36,295.75 243.5K
13:30 36,295.75 36,328.84 36,292.02 36,309.62 191.4K
13:35 36,309.62 36,326.87 36,300.60 36,313.23 763.4K
13:40 36,313.23 36,320.52 36,306.67 36,319.58 227.9K
13:45 36,316.02 36,333.27 36,305.78 36,305.94 476.2K
13:50 36,305.94 36,329.71 36,305.94 36,327.50 546.7K
13:55 36,327.50 36,352.32 36,311.12 36,351.26 345.2K
14:00 36,351.26 36,354.99 36,332.96 36,335.96 280.7K
14:05 36,335.96 36,349.32 36,335.79 36,342.19 141.0K
14:10 36,342.19 36,358.58 36,332.12 36,341.05 176.6K
14:15 36,341.05 36,351.12 36,322.15 36,322.15 225.7K
14:20 36,322.15 36,344.00 36,318.59 36,331.34 158.7K
14:25 36,331.34 36,338.63 36,322.15 36,329.44 180.2K
14:30 36,329.44 36,330.83 36,310.06 36,330.83 216.1K
14:35 36,330.83 36,333.99 36,322.97 36,326.53 344.0K
14:40 36,326.53 36,326.70 36,306.66 36,316.62 222.9K
14:45 36,326.70 36,330.26 36,313.79 36,320.46 120.9K
14:50 36,320.46 36,343.09 36,313.62 36,333.01 493.8K
14:55 36,333.01 36,343.81 36,317.68 36,343.81 199.2K
15:00 36,343.81 36,346.65 36,311.12 36,333.83 198.9K
15:05 36,333.83 36,343.65 36,317.51 36,323.58 187.5K
15:10 36,323.58 36,333.66 36,317.19 36,327.15 205.9K
15:15 36,327.15 36,339.19 36,298.13 36,298.13 388.7K
15:20 36,308.21 36,328.13 36,307.20 36,314.49 306.0K
15:25 36,314.49 36,329.93 36,307.20 36,321.90 267.5K
15:30 36,321.90 36,325.62 36,302.02 36,318.33 286.2K
15:35 36,322.06 36,343.81 36,310.09 36,326.40 1,089.9K
15:40 36,326.40 36,333.69 36,291.59 36,301.67 465.9K
15:45 36,291.59 36,305.40 36,269.87 36,299.00 1,128.5K
15:50 36,299.00 36,308.26 36,272.89 36,295.60 262.2K
15:55 36,301.13 36,333.64 36,267.06 36,333.64 6,298.2K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据