恒生公用事业分类指数 (HSNU)

HSNU
🏛️ 香港 →
35,545.09
最后更新: 2025-10-06
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 33,699.23 33,702.34 33,517.24 33,531.87 3,650.5K
09:35 33,541.02 33,605.46 33,514.13 33,605.46 983.7K
09:40 33,605.46 33,628.12 33,595.31 33,604.46 2,153.6K
09:45 33,614.60 33,635.41 33,598.11 33,614.50 2,755.7K
09:50 33,614.50 33,618.09 33,585.68 33,588.53 1,268.5K
09:55 33,588.53 33,605.37 33,578.38 33,586.55 2,159.8K
10:00 33,590.03 33,593.62 33,552.95 33,563.10 1,398.0K
10:05 33,566.69 33,596.41 33,556.25 33,563.33 1,035.3K
10:10 33,563.33 33,573.19 33,513.83 33,525.81 1,268.3K
10:15 33,529.40 33,538.60 33,519.25 33,521.49 756.3K
10:20 33,521.49 33,554.95 33,504.90 33,539.45 738.0K
10:25 33,539.45 33,554.34 33,526.45 33,542.30 646.1K
10:30 33,542.30 33,549.48 33,515.63 33,526.51 1,156.3K
10:35 33,526.51 33,545.54 33,509.39 33,512.88 802.6K
10:40 33,512.88 33,531.55 33,508.76 33,525.98 737.1K
10:45 33,525.98 33,590.58 33,519.42 33,575.85 2,386.2K
10:50 33,575.85 33,595.32 33,566.11 33,595.32 309.7K
10:55 33,595.32 33,595.32 33,555.15 33,573.61 540.4K
11:00 33,573.61 33,577.83 33,560.71 33,564.41 479.0K
11:05 33,564.41 33,582.60 33,554.14 33,575.62 671.8K
11:10 33,575.62 33,575.62 33,508.72 33,512.21 772.7K
11:15 33,512.21 33,516.50 33,499.56 33,506.84 1,048.9K
11:20 33,506.74 33,521.14 33,503.25 33,517.45 990.2K
11:25 33,513.97 33,518.35 33,497.54 33,508.42 270.9K
11:30 33,512.01 33,543.68 33,495.26 33,505.19 864.4K
11:35 33,505.19 33,517.94 33,497.13 33,517.94 210.5K
11:40 33,517.94 33,517.94 33,492.19 33,514.19 377.7K
11:45 33,514.19 33,514.19 33,489.17 33,502.91 129.0K
11:50 33,502.91 33,509.18 33,498.32 33,498.32 266.3K
11:55 33,501.91 33,543.82 33,488.27 33,543.26 665.9K
12:00 33,543.26 33,543.26 33,543.26 33,543.26 0.0K
12:05 33,543.26 33,543.26 33,543.26 33,543.26 0.0K
13:00 33,517.54 33,563.29 33,517.54 33,556.21 943.4K
13:05 33,559.70 33,580.23 33,547.57 33,576.74 316.0K
13:10 33,576.74 33,585.94 33,528.44 33,544.93 3,244.9K
13:15 33,544.93 33,559.08 33,528.97 33,542.60 416.7K
13:20 33,542.60 33,555.25 33,497.32 33,523.61 540.2K
13:25 33,523.61 33,527.09 33,501.41 33,511.56 760.8K
13:30 33,511.56 33,526.21 33,501.69 33,519.13 408.0K
13:35 33,522.62 33,533.56 33,506.41 33,526.21 358.2K
13:40 33,526.21 33,534.23 33,507.15 33,526.42 518.8K
13:45 33,517.27 33,529.28 33,500.11 33,520.02 301.0K
13:50 33,520.02 33,524.51 33,501.29 33,510.42 381.1K
13:55 33,510.42 33,545.58 33,510.42 33,535.69 588.2K
14:00 33,539.27 33,549.14 33,526.27 33,539.27 293.7K
14:05 33,539.27 33,604.64 33,539.27 33,561.31 619.6K
14:10 33,561.31 33,585.10 33,561.31 33,581.52 209.7K
14:15 33,581.52 33,588.59 33,555.25 33,577.76 666.0K
14:20 33,577.76 33,581.35 33,554.97 33,562.04 245.8K
14:25 33,562.04 33,584.20 33,558.46 33,575.05 540.9K
14:30 33,575.05 33,591.25 33,562.04 33,581.18 344.4K
14:35 33,581.18 33,581.18 33,552.01 33,559.47 267.3K
14:40 33,559.47 33,574.74 33,545.74 33,574.01 264.0K
14:45 33,570.42 33,582.60 33,544.23 33,567.12 196.9K
14:50 33,567.12 33,579.84 33,556.24 33,566.39 310.6K
14:55 33,576.26 33,589.67 33,554.10 33,567.73 498.3K
15:00 33,567.73 33,586.75 33,554.00 33,571.32 1,855.3K
15:05 33,571.32 33,576.96 33,560.76 33,576.96 151.1K
15:10 33,573.47 33,588.98 33,567.03 33,585.49 211.6K
15:15 33,585.49 33,598.13 33,581.54 33,588.10 223.5K
15:20 33,588.10 33,596.66 33,560.09 33,596.66 577.2K
15:25 33,596.66 33,596.66 33,553.46 33,575.82 519.3K
15:30 33,579.30 33,579.30 33,530.98 33,538.05 1,910.8K
15:35 33,544.52 33,567.23 33,518.04 33,518.04 993.9K
15:40 33,520.90 33,569.09 33,520.90 33,543.51 704.4K
15:45 33,543.51 33,556.51 33,523.69 33,533.72 902.3K
15:50 33,533.72 33,553.02 33,498.42 33,498.42 1,034.5K
15:55 33,494.83 33,533.93 33,462.96 33,462.96 4,035.1K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据