HSI NTR 5% OTM Covered Call (HSINOCC)

HSINOCC
🏛️ 香港 →
14,620.12
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 14,389.94 14,409.69 14,384.66 14,394.66 0.0K
09:35 14,395.66 14,408.73 14,382.12 14,402.43 0.0K
09:40 14,403.00 14,404.25 14,377.86 14,378.16 0.0K
09:45 14,377.43 14,408.03 14,354.54 14,380.03 0.0K
09:50 14,383.55 14,399.21 14,369.33 14,394.05 0.0K
09:55 14,396.39 14,399.84 14,364.90 14,366.89 0.0K
10:00 14,370.25 14,379.53 14,358.93 14,358.93 0.0K
10:05 14,361.25 14,374.56 14,361.25 14,367.24 0.0K
10:10 14,364.93 14,379.88 14,360.12 14,372.24 0.0K
10:15 14,371.32 14,381.93 14,364.56 14,371.79 0.0K
10:20 14,371.56 14,372.41 14,351.34 14,365.88 0.0K
10:25 14,364.95 14,367.10 14,352.97 14,363.25 0.0K
10:30 14,362.39 14,366.15 14,335.52 14,362.25 0.0K
10:35 14,362.92 14,362.92 14,324.71 14,335.76 0.0K
10:40 14,337.18 14,352.23 14,335.92 14,338.08 0.0K
10:45 14,339.45 14,368.69 14,335.03 14,368.45 0.0K
10:50 14,368.28 14,369.56 14,340.34 14,342.14 0.0K
10:55 14,340.38 14,356.63 14,325.79 14,356.63 0.0K
11:00 14,354.59 14,362.95 14,342.36 14,347.88 0.0K
11:05 14,348.69 14,360.58 14,348.69 14,351.68 0.0K
11:10 14,352.58 14,357.55 14,349.08 14,352.68 0.0K
11:15 14,350.71 14,359.97 14,340.66 14,355.43 0.0K
11:20 14,355.44 14,371.95 14,351.52 14,367.68 0.0K
11:25 14,369.16 14,377.11 14,366.83 14,377.11 0.0K
11:30 14,377.87 14,379.41 14,369.44 14,376.19 0.0K
11:35 14,376.23 14,378.44 14,370.03 14,372.50 0.0K
11:40 14,373.95 14,378.19 14,367.35 14,370.74 0.0K
11:45 14,369.15 14,376.73 14,366.73 14,376.73 0.0K
11:50 14,372.19 14,372.54 14,363.22 14,370.13 0.0K
11:55 14,370.02 14,375.96 14,368.00 14,375.60 0.0K
12:00 14,376.24 14,376.24 14,376.24 14,376.24 0.0K
12:05 14,376.24 14,376.24 14,376.24 14,376.24 0.0K
13:00 14,375.48 14,379.76 14,366.73 14,371.04 0.0K
13:05 14,371.73 14,374.87 14,362.91 14,366.11 0.0K
13:10 14,363.67 14,374.97 14,358.74 14,373.15 0.0K
13:15 14,372.97 14,378.93 14,349.02 14,349.02 0.0K
13:20 14,347.67 14,368.27 14,345.37 14,363.39 0.0K
13:25 14,363.25 14,373.26 14,360.78 14,370.74 0.0K
13:30 14,367.93 14,371.32 14,350.94 14,359.20 0.0K
13:35 14,359.61 14,368.03 14,357.67 14,367.04 0.0K
13:40 14,367.62 14,368.71 14,359.08 14,363.45 0.0K
13:45 14,364.76 14,371.18 14,362.15 14,367.75 0.0K
13:50 14,368.40 14,384.88 14,365.08 14,380.77 0.0K
13:55 14,380.92 14,386.14 14,374.43 14,385.52 0.0K
14:00 14,384.59 14,393.70 14,379.72 14,391.72 0.0K
14:05 14,391.42 14,395.66 14,367.85 14,371.10 0.0K
14:10 14,372.95 14,383.41 14,371.06 14,379.14 0.0K
14:15 14,378.97 14,384.39 14,373.75 14,375.32 0.0K
14:20 14,376.53 14,378.41 14,360.94 14,362.23 0.0K
14:25 14,360.31 14,378.81 14,357.45 14,377.95 0.0K
14:30 14,377.17 14,385.16 14,373.30 14,381.61 0.0K
14:35 14,381.47 14,392.99 14,371.66 14,391.02 0.0K
14:40 14,391.28 14,394.86 14,384.08 14,388.19 0.0K
14:45 14,389.77 14,391.10 14,380.09 14,389.10 0.0K
14:50 14,388.32 14,391.11 14,383.07 14,386.12 0.0K
14:55 14,384.56 14,392.05 14,383.24 14,383.72 0.0K
15:00 14,384.92 14,386.82 14,368.26 14,378.02 0.0K
15:05 14,376.03 14,391.51 14,374.44 14,385.15 0.0K
15:10 14,386.28 14,389.18 14,376.45 14,383.71 0.0K
15:15 14,383.18 14,389.36 14,379.04 14,386.09 0.0K
15:20 14,387.62 14,389.33 14,381.98 14,386.52 0.0K
15:25 14,387.36 14,393.50 14,384.40 14,387.76 0.0K
15:30 14,386.21 14,388.25 14,369.85 14,374.20 0.0K
15:35 14,372.64 14,379.01 14,363.55 14,373.19 0.0K
15:40 14,372.62 14,374.00 14,360.71 14,362.78 0.0K
15:45 14,363.25 14,372.58 14,363.25 14,364.48 0.0K
15:50 14,363.90 14,365.38 14,357.93 14,360.60 0.0K
15:55 14,361.58 14,372.20 14,356.60 14,372.20 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据