HSI NTR 5% OTM Covered Call (HSINOCC)

HSINOCC
🏛️ 香港 →
14,620.12
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13,934.79 13,937.72 13,898.98 13,900.42 0.0K
09:35 13,898.90 13,915.80 13,871.16 13,874.16 0.0K
09:40 13,874.61 13,894.11 13,869.18 13,873.04 0.0K
09:45 13,876.17 13,883.25 13,848.36 13,852.15 0.0K
09:50 13,851.08 13,861.47 13,844.62 13,847.62 0.0K
09:55 13,850.49 13,866.24 13,847.32 13,855.93 0.0K
10:00 13,854.59 13,867.72 13,852.86 13,862.47 0.0K
10:05 13,861.57 13,861.57 13,819.44 13,821.55 0.0K
10:10 13,818.78 13,833.82 13,807.79 13,826.45 0.0K
10:15 13,826.86 13,838.00 13,824.21 13,830.12 0.0K
10:20 13,833.66 13,836.26 13,810.55 13,817.97 0.0K
10:25 13,817.59 13,841.66 13,817.59 13,834.17 0.0K
10:30 13,829.37 13,829.37 13,803.60 13,806.88 0.0K
10:35 13,806.61 13,807.94 13,776.22 13,777.87 0.0K
10:40 13,778.87 13,796.59 13,778.45 13,778.45 0.0K
10:45 13,778.43 13,787.45 13,749.34 13,749.54 0.0K
10:50 13,748.38 13,748.80 13,721.95 13,737.14 0.0K
10:55 13,735.50 13,759.80 13,735.50 13,750.37 0.0K
11:00 13,750.70 13,772.76 13,750.70 13,762.95 0.0K
11:05 13,764.00 13,764.39 13,749.38 13,764.26 0.0K
11:10 13,767.34 13,773.88 13,752.42 13,754.14 0.0K
11:15 13,754.04 13,759.69 13,734.02 13,750.27 0.0K
11:20 13,748.90 13,755.21 13,732.95 13,735.26 0.0K
11:25 13,735.83 13,737.32 13,725.09 13,730.43 0.0K
11:30 13,731.49 13,739.69 13,729.42 13,737.18 0.0K
11:35 13,737.24 13,738.16 13,727.62 13,729.63 0.0K
11:40 13,727.33 13,735.15 13,726.54 13,727.77 0.0K
11:45 13,728.64 13,732.84 13,723.36 13,727.57 0.0K
11:50 13,727.65 13,735.12 13,727.65 13,731.77 0.0K
11:55 13,733.92 13,735.69 13,728.48 13,734.56 0.0K
12:00 13,736.18 13,736.18 13,736.18 13,736.18 0.0K
12:05 13,736.18 13,736.18 13,736.18 13,736.18 0.0K
13:00 13,736.27 13,753.59 13,730.31 13,731.33 0.0K
13:05 13,730.41 13,761.67 13,723.34 13,760.46 0.0K
13:10 13,759.65 13,765.22 13,750.09 13,758.55 0.0K
13:15 13,761.13 13,763.86 13,745.89 13,750.24 0.0K
13:20 13,750.26 13,752.99 13,741.19 13,747.06 0.0K
13:25 13,749.75 13,769.41 13,748.99 13,751.68 0.0K
13:30 13,752.32 13,752.59 13,744.05 13,747.05 0.0K
13:35 13,747.89 13,751.54 13,737.05 13,748.87 0.0K
13:40 13,749.34 13,753.57 13,742.82 13,752.76 0.0K
13:45 13,752.90 13,763.49 13,742.58 13,747.94 0.0K
13:50 13,750.49 13,775.98 13,748.06 13,775.98 0.0K
13:55 13,775.98 13,784.39 13,767.17 13,768.35 0.0K
14:00 13,767.39 13,767.39 13,752.14 13,765.14 0.0K
14:05 13,764.94 13,765.12 13,756.86 13,759.80 0.0K
14:10 13,760.68 13,760.95 13,737.66 13,740.62 0.0K
14:15 13,740.68 13,757.54 13,734.91 13,756.44 0.0K
14:20 13,756.58 13,761.01 13,739.43 13,743.29 0.0K
14:25 13,742.90 13,762.02 13,732.76 13,756.99 0.0K
14:30 13,754.77 13,756.53 13,726.72 13,729.89 0.0K
14:35 13,730.60 13,742.52 13,722.67 13,742.52 0.0K
14:40 13,740.82 13,769.99 13,740.82 13,767.50 0.0K
14:45 13,765.52 13,776.13 13,760.08 13,776.13 0.0K
14:50 13,774.77 13,776.84 13,753.21 13,754.58 0.0K
14:55 13,754.46 13,757.17 13,738.38 13,738.46 0.0K
15:00 13,739.32 13,746.96 13,730.51 13,746.96 0.0K
15:05 13,744.47 13,754.70 13,744.44 13,751.79 0.0K
15:10 13,750.64 13,756.37 13,742.27 13,748.83 0.0K
15:15 13,750.96 13,752.69 13,737.75 13,737.75 0.0K
15:20 13,739.34 13,745.35 13,736.77 13,742.48 0.0K
15:25 13,742.73 13,746.70 13,736.36 13,742.35 0.0K
15:30 13,742.34 13,746.51 13,733.13 13,741.60 0.0K
15:35 13,739.51 13,747.42 13,738.79 13,745.67 0.0K
15:40 13,743.27 13,745.24 13,736.26 13,743.37 0.0K
15:45 13,741.56 13,753.97 13,741.56 13,744.44 0.0K
15:50 13,746.21 13,753.26 13,741.71 13,747.12 0.0K
15:55 13,751.86 13,752.86 13,745.71 13,747.17 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据