HSI NTR 5% OTM Covered Call (HSINOCC)

HSINOCC
🏛️ 香港 →
14,620.12
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13,983.27 14,040.11 13,983.27 14,017.82 0.0K
09:35 14,019.05 14,019.59 14,001.43 14,004.24 0.0K
09:40 14,007.09 14,019.95 14,000.56 14,011.16 0.0K
09:45 14,012.35 14,024.35 13,997.11 14,002.99 0.0K
09:50 14,001.78 14,003.40 13,980.90 13,984.50 0.0K
09:55 13,982.63 14,001.25 13,970.78 13,973.99 0.0K
10:00 13,972.83 13,986.53 13,948.12 13,948.12 0.0K
10:05 13,948.58 13,949.46 13,925.99 13,936.31 0.0K
10:10 13,938.33 13,952.00 13,925.50 13,927.64 0.0K
10:15 13,924.66 13,942.14 13,924.66 13,935.17 0.0K
10:20 13,935.55 13,954.13 13,934.03 13,948.31 0.0K
10:25 13,948.36 13,950.91 13,927.01 13,938.04 0.0K
10:30 13,936.91 13,940.94 13,890.24 13,890.24 0.0K
10:35 13,888.81 13,922.65 13,886.23 13,921.81 0.0K
10:40 13,921.87 13,939.29 13,917.33 13,937.39 0.0K
10:45 13,937.58 13,945.45 13,933.81 13,942.28 0.0K
10:50 13,942.10 13,944.36 13,933.80 13,934.63 0.0K
10:55 13,936.46 13,937.76 13,920.48 13,930.59 0.0K
11:00 13,930.49 13,934.02 13,914.07 13,916.00 0.0K
11:05 13,914.31 13,925.43 13,903.07 13,906.75 0.0K
11:10 13,906.27 13,910.91 13,891.61 13,906.76 0.0K
11:15 13,905.69 13,909.91 13,898.32 13,901.18 0.0K
11:20 13,901.89 13,902.89 13,890.84 13,901.30 0.0K
11:25 13,902.46 13,910.31 13,875.83 13,875.83 0.0K
11:30 13,876.37 13,890.03 13,875.45 13,875.61 0.0K
11:35 13,875.88 13,881.92 13,873.84 13,881.66 0.0K
11:40 13,881.44 13,881.59 13,866.91 13,880.22 0.0K
11:45 13,879.90 13,888.49 13,876.98 13,879.22 0.0K
11:50 13,877.50 13,887.88 13,875.33 13,879.73 0.0K
11:55 13,879.71 13,889.94 13,878.10 13,887.32 0.0K
12:00 13,888.00 13,888.00 13,888.00 13,888.00 0.0K
12:05 13,888.00 13,888.00 13,888.00 13,888.00 0.0K
13:00 13,886.62 13,902.15 13,870.85 13,888.35 0.0K
13:05 13,887.33 13,887.33 13,869.24 13,879.78 0.0K
13:10 13,877.99 13,885.09 13,868.86 13,883.68 0.0K
13:15 13,886.60 13,890.52 13,876.06 13,877.57 0.0K
13:20 13,880.53 13,887.91 13,873.72 13,880.31 0.0K
13:25 13,881.46 13,881.46 13,857.29 13,869.46 0.0K
13:30 13,869.68 13,874.13 13,846.25 13,851.89 0.0K
13:35 13,853.94 13,857.92 13,848.58 13,853.24 0.0K
13:40 13,852.41 13,871.37 13,852.41 13,865.78 0.0K
13:45 13,863.62 13,864.05 13,841.57 13,844.46 0.0K
13:50 13,841.82 13,861.32 13,841.82 13,860.21 0.0K
13:55 13,858.73 13,865.86 13,849.97 13,865.86 0.0K
14:00 13,865.00 13,871.66 13,853.38 13,870.72 0.0K
14:05 13,869.71 13,881.45 13,868.50 13,880.62 0.0K
14:10 13,880.42 13,894.53 13,877.15 13,892.91 0.0K
14:15 13,894.87 13,894.87 13,865.54 13,867.37 0.0K
14:20 13,870.18 13,877.99 13,868.64 13,873.44 0.0K
14:25 13,874.64 13,876.02 13,867.67 13,874.02 0.0K
14:30 13,875.80 13,888.67 13,875.80 13,882.99 0.0K
14:35 13,884.05 13,885.68 13,849.71 13,852.20 0.0K
14:40 13,852.28 13,861.38 13,850.55 13,855.85 0.0K
14:45 13,856.35 13,859.01 13,836.35 13,837.93 0.0K
14:50 13,839.22 13,853.49 13,839.22 13,848.68 0.0K
14:55 13,849.37 13,861.25 13,849.37 13,861.25 0.0K
15:00 13,860.67 13,867.30 13,857.14 13,862.01 0.0K
15:05 13,862.71 13,866.54 13,856.75 13,858.36 0.0K
15:10 13,859.19 13,861.57 13,852.80 13,855.25 0.0K
15:15 13,853.05 13,857.64 13,844.32 13,850.39 0.0K
15:20 13,850.37 13,851.56 13,841.68 13,850.39 0.0K
15:25 13,851.64 13,861.61 13,851.08 13,856.51 0.0K
15:30 13,856.12 13,859.74 13,845.92 13,849.74 0.0K
15:35 13,849.58 13,863.93 13,848.22 13,862.20 0.0K
15:40 13,861.08 13,866.31 13,856.72 13,857.19 0.0K
15:45 13,856.84 13,866.49 13,853.49 13,863.55 0.0K
15:50 13,864.52 13,868.34 13,859.20 13,863.14 0.0K
15:55 13,864.04 13,869.31 13,861.30 13,865.29 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据