HSI NTR 5% OTM Covered Call (HSINOCC)

HSINOCC
🏛️ 香港 →
14,620.12
最后更新: 2025-09-29
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13,897.21 13,936.71 13,895.27 13,902.94 0.0K
09:35 13,903.90 13,921.22 13,886.74 13,897.28 0.0K
09:40 13,899.65 13,912.95 13,882.42 13,909.28 0.0K
09:45 13,908.57 13,926.12 13,908.57 13,919.69 0.0K
09:50 13,918.60 13,918.60 13,886.40 13,896.70 0.0K
09:55 13,894.78 13,916.90 13,886.15 13,912.40 0.0K
10:00 13,911.76 13,929.62 13,905.85 13,929.62 0.0K
10:05 13,927.81 13,939.67 13,920.98 13,936.49 0.0K
10:10 13,935.89 13,940.84 13,923.54 13,931.05 0.0K
10:15 13,931.14 13,936.64 13,921.26 13,932.49 0.0K
10:20 13,933.70 13,940.51 13,917.23 13,937.20 0.0K
10:25 13,936.20 13,953.31 13,936.20 13,947.97 0.0K
10:30 13,945.95 13,959.71 13,940.72 13,959.23 0.0K
10:35 13,958.74 13,960.44 13,943.25 13,950.28 0.0K
10:40 13,947.83 13,948.96 13,929.63 13,935.59 0.0K
10:45 13,935.44 13,945.20 13,933.84 13,938.55 0.0K
10:50 13,941.47 13,952.96 13,935.53 13,947.49 0.0K
10:55 13,948.27 13,955.12 13,937.55 13,946.03 0.0K
11:00 13,946.37 13,947.31 13,933.17 13,944.61 0.0K
11:05 13,943.70 13,943.70 13,923.88 13,929.06 0.0K
11:10 13,928.98 13,935.92 13,925.73 13,927.70 0.0K
11:15 13,929.88 13,934.40 13,923.45 13,931.63 0.0K
11:20 13,929.61 13,937.58 13,917.67 13,917.67 0.0K
11:25 13,916.24 13,916.81 13,892.05 13,897.14 0.0K
11:30 13,905.85 13,909.28 13,898.18 13,905.62 0.0K
11:35 13,906.77 13,908.05 13,894.46 13,907.17 0.0K
11:40 13,907.59 13,918.58 13,904.27 13,911.92 0.0K
11:45 13,912.38 13,916.69 13,904.68 13,904.80 0.0K
11:50 13,906.03 13,909.40 13,903.73 13,906.22 0.0K
11:55 13,905.83 13,913.12 13,900.75 13,909.87 0.0K
12:00 13,910.28 13,910.28 13,910.28 13,910.28 0.0K
12:05 13,910.28 13,910.28 13,910.28 13,910.28 0.0K
13:00 13,911.10 13,926.25 13,906.27 13,926.02 0.0K
13:05 13,925.46 13,929.04 13,912.60 13,918.58 0.0K
13:10 13,918.24 13,932.41 13,915.34 13,925.88 0.0K
13:15 13,923.99 13,932.77 13,922.28 13,925.62 0.0K
13:20 13,927.39 13,934.33 13,917.58 13,925.37 0.0K
13:25 13,923.60 13,934.61 13,919.98 13,931.44 0.0K
13:30 13,931.15 13,935.37 13,922.97 13,930.03 0.0K
13:35 13,928.44 13,938.43 13,926.86 13,930.37 0.0K
13:40 13,930.69 13,932.73 13,922.81 13,925.42 0.0K
13:45 13,924.38 13,926.24 13,911.10 13,919.60 0.0K
13:50 13,921.17 13,928.70 13,918.82 13,922.92 0.0K
13:55 13,922.76 13,931.69 13,919.47 13,928.48 0.0K
14:00 13,928.40 13,938.02 13,928.40 13,936.41 0.0K
14:05 13,936.98 13,939.47 13,933.81 13,937.98 0.0K
14:10 13,937.42 13,947.18 13,937.42 13,945.09 0.0K
14:15 13,945.89 13,954.65 13,944.04 13,953.68 0.0K
14:20 13,955.53 13,966.31 13,951.08 13,961.30 0.0K
14:25 13,960.98 13,962.50 13,945.06 13,950.01 0.0K
14:30 13,948.76 13,953.49 13,941.42 13,942.30 0.0K
14:35 13,944.13 13,950.81 13,942.19 13,942.67 0.0K
14:40 13,944.76 13,946.08 13,937.63 13,941.87 0.0K
14:45 13,939.37 13,943.31 13,932.96 13,939.37 0.0K
14:50 13,939.38 13,941.73 13,930.27 13,931.94 0.0K
14:55 13,933.02 13,935.77 13,921.15 13,921.45 0.0K
15:00 13,920.69 13,931.06 13,916.35 13,930.25 0.0K
15:05 13,929.47 13,940.70 13,927.88 13,936.91 0.0K
15:10 13,936.91 13,942.47 13,934.60 13,942.47 0.0K
15:15 13,942.35 13,951.55 13,939.89 13,946.42 0.0K
15:20 13,946.02 13,949.10 13,940.80 13,944.34 0.0K
15:25 13,942.61 13,945.19 13,935.40 13,936.67 0.0K
15:30 13,936.47 13,941.95 13,929.81 13,938.88 0.0K
15:35 13,938.98 13,946.16 13,937.42 13,944.42 0.0K
15:40 13,943.80 13,946.22 13,939.66 13,942.09 0.0K
15:45 13,941.75 13,944.55 13,938.25 13,942.29 0.0K
15:50 13,939.37 13,948.28 13,939.37 13,946.33 0.0K
15:55 13,944.99 13,955.65 13,943.92 13,955.65 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据