HSI NTR 5% OTM Covered Call (HSINOCC)

HSINOCC
🏛️ 香港 →
14,730.07
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 13,529.16 13,551.77 13,526.52 13,543.11 0.0K
09:35 13,540.91 13,571.84 13,540.91 13,571.84 0.0K
09:40 13,569.12 13,569.12 13,549.23 13,552.28 0.0K
09:45 13,553.63 13,553.63 13,531.17 13,543.81 0.0K
09:50 13,543.72 13,547.32 13,526.87 13,527.32 0.0K
09:55 13,529.45 13,533.59 13,507.83 13,524.86 0.0K
10:00 13,523.92 13,525.20 13,508.83 13,518.04 0.0K
10:05 13,520.86 13,535.81 13,518.28 13,522.81 0.0K
10:10 13,520.52 13,520.52 13,511.61 13,515.92 0.0K
10:15 13,515.83 13,516.69 13,498.55 13,498.55 0.0K
10:20 13,498.47 13,500.54 13,488.84 13,492.30 0.0K
10:25 13,492.19 13,503.69 13,490.82 13,498.94 0.0K
10:30 13,494.93 13,494.93 13,484.88 13,489.51 0.0K
10:35 13,490.37 13,498.74 13,481.56 13,493.01 0.0K
10:40 13,492.52 13,497.24 13,485.94 13,492.19 0.0K
10:45 13,488.28 13,509.81 13,488.28 13,508.99 0.0K
10:50 13,513.06 13,526.05 13,513.06 13,516.54 0.0K
10:55 13,514.63 13,522.03 13,509.29 13,516.75 0.0K
11:00 13,519.54 13,524.54 13,519.34 13,521.10 0.0K
11:05 13,521.01 13,523.43 13,514.94 13,516.05 0.0K
11:10 13,515.82 13,522.47 13,511.99 13,516.82 0.0K
11:15 13,515.76 13,520.09 13,506.76 13,520.09 0.0K
11:20 13,519.34 13,526.95 13,516.05 13,516.05 0.0K
11:25 13,517.90 13,531.66 13,517.90 13,526.44 0.0K
11:30 13,529.63 13,534.11 13,527.82 13,534.11 0.0K
11:35 13,530.56 13,536.15 13,526.05 13,535.43 0.0K
11:40 13,534.50 13,539.92 13,531.28 13,539.92 0.0K
11:45 13,540.30 13,544.36 13,537.66 13,541.64 0.0K
11:50 13,541.61 13,547.16 13,539.95 13,544.39 0.0K
11:55 13,543.59 13,555.81 13,542.75 13,555.36 0.0K
12:00 13,551.49 13,551.49 13,551.49 13,551.49 0.0K
12:05 13,551.49 13,551.49 13,551.49 13,551.49 0.0K
13:00 13,551.55 13,574.23 13,549.41 13,569.42 0.0K
13:05 13,568.98 13,572.15 13,560.84 13,566.57 0.0K
13:10 13,566.74 13,566.74 13,552.68 13,554.34 0.0K
13:15 13,553.30 13,559.76 13,549.07 13,551.87 0.0K
13:20 13,554.42 13,573.82 13,554.31 13,573.82 0.0K
13:25 13,572.64 13,574.03 13,557.80 13,557.80 0.0K
13:30 13,558.09 13,563.47 13,551.26 13,563.21 0.0K
13:35 13,564.03 13,582.30 13,563.04 13,564.60 0.0K
13:40 13,564.31 13,571.30 13,545.05 13,554.10 0.0K
13:45 13,552.12 13,554.13 13,547.12 13,547.15 0.0K
13:50 13,548.48 13,558.24 13,545.69 13,555.46 0.0K
13:55 13,555.69 13,555.69 13,547.90 13,548.46 0.0K
14:00 13,549.86 13,554.37 13,533.77 13,533.77 0.0K
14:05 13,534.96 13,534.96 13,524.39 13,525.30 0.0K
14:10 13,525.51 13,540.89 13,524.95 13,540.16 0.0K
14:15 13,538.45 13,554.82 13,538.45 13,551.47 0.0K
14:20 13,558.54 13,563.99 13,554.52 13,558.30 0.0K
14:25 13,559.08 13,564.56 13,555.52 13,562.91 0.0K
14:30 13,562.78 13,567.38 13,557.78 13,557.78 0.0K
14:35 13,559.44 13,561.61 13,547.28 13,547.50 0.0K
14:40 13,548.09 13,564.31 13,548.09 13,564.31 0.0K
14:45 13,564.17 13,569.77 13,563.57 13,564.11 0.0K
14:50 13,558.84 13,561.16 13,555.67 13,558.28 0.0K
14:55 13,558.89 13,560.45 13,555.92 13,558.75 0.0K
15:00 13,558.22 13,562.10 13,553.27 13,557.91 0.0K
15:05 13,556.97 13,568.14 13,556.97 13,566.16 0.0K
15:10 13,568.63 13,575.19 13,567.20 13,574.94 0.0K
15:15 13,573.14 13,573.14 13,564.69 13,566.44 0.0K
15:20 13,566.83 13,574.01 13,562.69 13,562.69 0.0K
15:25 13,559.91 13,562.56 13,555.81 13,562.56 0.0K
15:30 13,562.53 13,562.53 13,557.51 13,557.89 0.0K
15:35 13,561.07 13,564.73 13,557.38 13,560.47 0.0K
15:40 13,559.20 13,570.64 13,559.20 13,565.97 0.0K
15:45 13,566.38 13,567.38 13,562.56 13,567.38 0.0K
15:50 13,569.14 13,569.14 13,563.98 13,566.21 0.0K
15:55 13,562.83 13,585.36 13,562.11 13,585.36 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据