HSI NTR Covered Call (HSINCC)

HSINCC
🏛️ 香港 →
11,523.16
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 11,066.92 11,066.92 11,041.73 11,057.23 0.0K
09:35 11,050.90 11,064.58 11,044.94 11,059.40 0.0K
09:40 11,054.36 11,080.70 11,054.36 11,077.28 0.0K
09:45 11,079.67 11,080.58 11,069.83 11,076.74 0.0K
09:50 11,075.52 11,090.99 11,074.92 11,081.80 0.0K
09:55 11,082.24 11,091.83 11,079.83 11,087.13 0.0K
10:00 11,090.18 11,090.18 11,077.99 11,077.99 0.0K
10:05 11,073.68 11,080.87 11,072.85 11,079.64 0.0K
10:10 11,079.86 11,090.81 11,076.95 11,086.36 0.0K
10:15 11,086.83 11,089.95 11,082.07 11,084.83 0.0K
10:20 11,083.51 11,086.93 11,079.44 11,085.06 0.0K
10:25 11,084.89 11,095.24 11,083.73 11,095.24 0.0K
10:30 11,094.31 11,102.38 11,093.79 11,095.88 0.0K
10:35 11,097.33 11,104.27 11,092.96 11,099.23 0.0K
10:40 11,101.20 11,101.20 11,092.30 11,097.17 0.0K
10:45 11,094.95 11,096.90 11,092.76 11,096.90 0.0K
10:50 11,098.28 11,098.28 11,081.89 11,081.89 0.0K
10:55 11,081.12 11,086.86 11,080.37 11,083.33 0.0K
11:00 11,085.22 11,093.61 11,082.73 11,093.61 0.0K
11:05 11,094.32 11,105.85 11,093.36 11,100.68 0.0K
11:10 11,099.20 11,101.51 11,094.94 11,100.88 0.0K
11:15 11,099.64 11,099.64 11,081.78 11,085.67 0.0K
11:20 11,085.27 11,090.43 11,079.63 11,080.13 0.0K
11:25 11,078.93 11,084.26 11,071.18 11,081.54 0.0K
11:30 11,083.03 11,089.26 11,080.79 11,081.11 0.0K
11:35 11,081.01 11,087.41 11,080.26 11,083.61 0.0K
11:40 11,082.27 11,085.68 11,072.00 11,077.08 0.0K
11:45 11,075.64 11,078.98 11,070.69 11,073.88 0.0K
11:50 11,074.40 11,079.59 11,073.23 11,078.48 0.0K
11:55 11,080.24 11,080.24 11,075.62 11,076.03 0.0K
12:00 11,075.18 11,075.18 11,075.18 11,075.18 0.0K
12:05 11,075.18 11,075.18 11,075.18 11,075.18 0.0K
13:00 11,078.84 11,078.84 11,067.56 11,067.64 0.0K
13:05 11,069.23 11,075.73 11,066.77 11,070.57 0.0K
13:10 11,072.33 11,077.13 11,072.33 11,073.96 0.0K
13:15 11,072.21 11,077.75 11,068.00 11,076.39 0.0K
13:20 11,074.19 11,078.23 11,073.38 11,073.38 0.0K
13:25 11,073.76 11,082.73 11,070.27 11,082.73 0.0K
13:30 11,080.17 11,087.10 11,080.17 11,087.06 0.0K
13:35 11,090.92 11,094.59 11,088.76 11,094.21 0.0K
13:40 11,091.88 11,095.58 11,087.82 11,089.41 0.0K
13:45 11,090.99 11,101.59 11,089.10 11,101.59 0.0K
13:50 11,101.89 11,103.70 11,097.17 11,103.70 0.0K
13:55 11,102.95 11,107.45 11,098.10 11,106.64 0.0K
14:00 11,102.81 11,115.96 11,102.81 11,115.96 0.0K
14:05 11,114.64 11,114.64 11,105.86 11,107.83 0.0K
14:10 11,109.77 11,110.70 11,104.66 11,109.98 0.0K
14:15 11,108.12 11,114.13 11,108.12 11,112.50 0.0K
14:20 11,110.05 11,114.33 11,106.91 11,112.10 0.0K
14:25 11,111.09 11,112.17 11,104.25 11,110.86 0.0K
14:30 11,112.61 11,116.29 11,109.85 11,110.31 0.0K
14:35 11,109.85 11,116.23 11,102.98 11,113.58 0.0K
14:40 11,112.23 11,115.31 11,110.36 11,112.02 0.0K
14:45 11,112.66 11,126.98 11,112.66 11,126.98 0.0K
14:50 11,127.71 11,128.36 11,123.92 11,128.02 0.0K
14:55 11,127.08 11,129.22 11,123.99 11,127.18 0.0K
15:00 11,127.49 11,130.36 11,122.85 11,126.19 0.0K
15:05 11,127.05 11,133.25 11,122.73 11,123.66 0.0K
15:10 11,126.84 11,132.36 11,123.11 11,123.11 0.0K
15:15 11,120.40 11,129.21 11,120.40 11,125.48 0.0K
15:20 11,125.49 11,127.26 11,123.59 11,124.30 0.0K
15:25 11,125.78 11,131.80 11,123.63 11,124.71 0.0K
15:30 11,121.67 11,132.39 11,121.48 11,130.90 0.0K
15:35 11,129.28 11,129.28 11,117.26 11,124.49 0.0K
15:40 11,121.79 11,126.69 11,118.63 11,120.40 0.0K
15:45 11,120.67 11,125.73 11,119.54 11,122.77 0.0K
15:50 11,122.84 11,124.72 11,121.40 11,122.83 0.0K
15:55 11,125.28 11,130.79 11,121.86 11,130.79 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据