HSI Low Carbon (HSILOWC)

HSILOWC
🏛️ 香港 →
6,830.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,371.08 6,373.78 6,355.91 6,362.51 0.0K
09:35 6,362.63 6,371.93 6,358.51 6,364.86 0.0K
09:40 6,364.84 6,387.25 6,364.79 6,385.50 0.0K
09:45 6,384.38 6,387.47 6,378.89 6,383.95 0.0K
09:50 6,383.82 6,396.16 6,383.82 6,391.31 0.0K
09:55 6,390.73 6,397.66 6,389.52 6,395.25 0.0K
10:00 6,394.73 6,397.60 6,386.78 6,386.78 0.0K
10:05 6,386.94 6,389.42 6,380.94 6,384.71 0.0K
10:10 6,385.81 6,391.94 6,383.11 6,390.12 0.0K
10:15 6,390.05 6,392.62 6,386.89 6,388.55 0.0K
10:20 6,388.13 6,391.91 6,386.09 6,389.63 0.0K
10:25 6,389.45 6,398.05 6,388.00 6,397.50 0.0K
10:30 6,397.79 6,405.45 6,397.33 6,402.19 0.0K
10:35 6,401.37 6,408.97 6,400.76 6,404.13 0.0K
10:40 6,404.30 6,404.50 6,398.17 6,398.75 0.0K
10:45 6,398.61 6,399.79 6,394.93 6,399.34 0.0K
10:50 6,399.54 6,399.54 6,387.93 6,388.01 0.0K
10:55 6,387.79 6,391.26 6,385.07 6,388.48 0.0K
11:00 6,387.77 6,397.60 6,386.04 6,397.05 0.0K
11:05 6,397.84 6,404.55 6,395.08 6,398.20 0.0K
11:10 6,398.47 6,399.84 6,395.09 6,398.56 0.0K
11:15 6,397.91 6,399.16 6,387.51 6,388.16 0.0K
11:20 6,388.15 6,391.77 6,382.31 6,382.31 0.0K
11:25 6,382.11 6,386.00 6,377.21 6,385.89 0.0K
11:30 6,386.24 6,389.83 6,384.24 6,384.79 0.0K
11:35 6,384.04 6,388.90 6,383.78 6,386.03 0.0K
11:40 6,385.62 6,388.00 6,379.66 6,379.66 0.0K
11:45 6,379.27 6,381.54 6,375.64 6,378.21 0.0K
11:50 6,378.67 6,381.96 6,377.57 6,381.73 0.0K
11:55 6,381.60 6,381.60 6,378.61 6,378.61 0.0K
12:00 6,378.58 6,378.58 6,378.58 6,378.58 0.0K
12:05 6,378.58 6,378.58 6,378.58 6,378.58 0.0K
13:00 6,382.29 6,382.29 6,373.56 6,375.12 0.0K
13:05 6,374.76 6,379.43 6,373.33 6,377.07 0.0K
13:10 6,377.04 6,381.85 6,376.91 6,378.40 0.0K
13:15 6,379.62 6,380.65 6,375.19 6,378.51 0.0K
13:20 6,378.55 6,382.22 6,377.52 6,380.09 0.0K
13:25 6,381.22 6,386.30 6,377.61 6,383.98 0.0K
13:30 6,384.99 6,392.49 6,383.69 6,392.07 0.0K
13:35 6,391.92 6,395.97 6,391.00 6,394.06 0.0K
13:40 6,395.03 6,396.37 6,389.88 6,392.44 0.0K
13:45 6,390.97 6,400.88 6,390.38 6,400.22 0.0K
13:50 6,399.22 6,402.59 6,398.11 6,401.72 0.0K
13:55 6,402.14 6,405.04 6,398.40 6,404.93 0.0K
14:00 6,405.06 6,415.72 6,404.21 6,414.64 0.0K
14:05 6,415.22 6,415.22 6,408.22 6,410.82 0.0K
14:10 6,410.94 6,412.44 6,409.55 6,410.24 0.0K
14:15 6,410.29 6,417.53 6,410.29 6,415.39 0.0K
14:20 6,415.00 6,417.77 6,409.04 6,411.53 0.0K
14:25 6,411.26 6,413.72 6,407.16 6,413.37 0.0K
14:30 6,413.40 6,415.74 6,411.04 6,412.15 0.0K
14:35 6,411.35 6,416.07 6,407.61 6,414.68 0.0K
14:40 6,414.86 6,416.66 6,411.72 6,415.83 0.0K
14:45 6,415.46 6,430.68 6,415.43 6,430.65 0.0K
14:50 6,429.03 6,434.23 6,428.09 6,432.80 0.0K
14:55 6,433.55 6,434.83 6,429.74 6,433.73 0.0K
15:00 6,432.14 6,436.82 6,429.57 6,434.19 0.0K
15:05 6,433.88 6,438.21 6,429.54 6,430.68 0.0K
15:10 6,428.89 6,434.20 6,426.54 6,426.73 0.0K
15:15 6,427.32 6,434.17 6,426.73 6,431.95 0.0K
15:20 6,431.55 6,432.81 6,428.55 6,430.28 0.0K
15:25 6,430.42 6,436.18 6,428.60 6,428.60 0.0K
15:30 6,430.12 6,436.25 6,427.06 6,434.57 0.0K
15:35 6,435.13 6,435.13 6,427.20 6,428.48 0.0K
15:40 6,429.21 6,431.29 6,425.16 6,425.43 0.0K
15:45 6,425.57 6,427.79 6,422.90 6,425.29 0.0K
15:50 6,425.51 6,426.77 6,423.27 6,426.69 0.0K
15:55 6,427.21 6,429.67 6,424.94 6,426.64 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据