HSI Low Carbon (HSILOWC)

HSILOWC
🏛️ 香港 →
6,830.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,344.89 6,370.50 6,343.32 6,364.62 0.0K
09:35 6,362.64 6,362.64 6,351.14 6,354.29 0.0K
09:40 6,354.32 6,359.99 6,351.62 6,352.23 0.0K
09:45 6,352.96 6,358.54 6,346.21 6,348.45 0.0K
09:50 6,348.25 6,359.90 6,348.07 6,354.27 0.0K
09:55 6,355.61 6,361.28 6,352.52 6,357.54 0.0K
10:00 6,358.33 6,359.71 6,347.11 6,348.95 0.0K
10:05 6,349.21 6,349.21 6,338.62 6,341.23 0.0K
10:10 6,342.50 6,344.11 6,339.75 6,339.97 0.0K
10:15 6,340.07 6,346.71 6,339.63 6,340.46 0.0K
10:20 6,340.56 6,343.17 6,338.65 6,342.08 0.0K
10:25 6,341.48 6,344.25 6,337.65 6,337.92 0.0K
10:30 6,338.36 6,340.46 6,337.19 6,339.87 0.0K
10:35 6,339.56 6,343.93 6,337.36 6,338.63 0.0K
10:40 6,338.26 6,338.26 6,329.71 6,334.06 0.0K
10:45 6,334.20 6,339.97 6,332.61 6,337.82 0.0K
10:50 6,338.55 6,342.29 6,338.48 6,341.81 0.0K
10:55 6,341.96 6,348.58 6,341.96 6,348.35 0.0K
11:00 6,348.08 6,352.24 6,347.71 6,348.68 0.0K
11:05 6,348.91 6,353.38 6,347.54 6,348.04 0.0K
11:10 6,348.84 6,348.84 6,343.30 6,346.49 0.0K
11:15 6,347.32 6,355.99 6,344.12 6,355.99 0.0K
11:20 6,355.33 6,376.19 6,355.33 6,367.17 0.0K
11:25 6,367.43 6,380.66 6,366.40 6,376.30 0.0K
11:30 6,376.26 6,377.52 6,370.63 6,371.92 0.0K
11:35 6,372.38 6,372.55 6,365.10 6,366.13 0.0K
11:40 6,365.31 6,367.56 6,362.34 6,366.03 0.0K
11:45 6,365.85 6,366.95 6,360.79 6,363.02 0.0K
11:50 6,363.13 6,364.43 6,359.80 6,362.52 0.0K
11:55 6,361.85 6,366.15 6,360.52 6,366.15 0.0K
12:00 6,365.26 6,365.26 6,365.26 6,365.26 0.0K
12:05 6,365.26 6,365.26 6,365.26 6,365.26 0.0K
13:00 6,365.60 6,368.49 6,358.01 6,359.14 0.0K
13:05 6,358.33 6,359.56 6,352.25 6,356.52 0.0K
13:10 6,354.86 6,357.57 6,352.89 6,356.32 0.0K
13:15 6,356.78 6,356.98 6,354.02 6,356.23 0.0K
13:20 6,357.10 6,359.85 6,355.35 6,356.64 0.0K
13:25 6,356.26 6,356.80 6,347.55 6,348.39 0.0K
13:30 6,348.62 6,352.27 6,345.46 6,352.20 0.0K
13:35 6,351.80 6,356.02 6,351.58 6,352.48 0.0K
13:40 6,351.97 6,356.37 6,350.97 6,355.26 0.0K
13:45 6,355.36 6,358.43 6,353.97 6,356.55 0.0K
13:50 6,356.67 6,359.39 6,356.01 6,358.40 0.0K
13:55 6,358.00 6,359.56 6,354.99 6,357.26 0.0K
14:00 6,357.18 6,358.82 6,355.62 6,357.44 0.0K
14:05 6,356.87 6,362.61 6,355.46 6,359.69 0.0K
14:10 6,360.62 6,362.21 6,358.23 6,360.51 0.0K
14:15 6,361.65 6,364.34 6,360.04 6,363.02 0.0K
14:20 6,362.06 6,364.02 6,360.74 6,361.37 0.0K
14:25 6,360.47 6,362.44 6,354.09 6,354.09 0.0K
14:30 6,354.61 6,355.28 6,349.18 6,354.91 0.0K
14:35 6,355.33 6,355.83 6,351.42 6,353.73 0.0K
14:40 6,353.77 6,357.28 6,353.53 6,356.93 0.0K
14:45 6,356.77 6,357.76 6,353.08 6,357.76 0.0K
14:50 6,357.82 6,358.10 6,354.72 6,357.15 0.0K
14:55 6,357.22 6,357.71 6,350.07 6,352.53 0.0K
15:00 6,352.44 6,357.97 6,352.44 6,357.78 0.0K
15:05 6,356.96 6,360.13 6,356.25 6,357.95 0.0K
15:10 6,357.81 6,362.24 6,356.02 6,361.34 0.0K
15:15 6,360.94 6,366.82 6,360.61 6,364.95 0.0K
15:20 6,365.39 6,365.82 6,361.32 6,363.71 0.0K
15:25 6,364.05 6,366.01 6,362.48 6,363.98 0.0K
15:30 6,365.03 6,367.84 6,363.42 6,363.91 0.0K
15:35 6,364.52 6,366.85 6,363.30 6,364.58 0.0K
15:40 6,365.78 6,368.05 6,364.90 6,366.32 0.0K
15:45 6,366.05 6,366.05 6,361.58 6,362.83 0.0K
15:50 6,362.41 6,362.64 6,357.86 6,358.62 0.0K
15:55 6,358.96 6,360.24 6,353.21 6,353.21 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据