HSI Low Carbon (HSILOWC)

HSILOWC
🏛️ 香港 →
6,830.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,462.03 6,462.03 6,432.12 6,451.71 0.0K
09:35 6,448.67 6,477.40 6,448.67 6,473.69 0.0K
09:40 6,469.35 6,482.43 6,464.45 6,471.50 0.0K
09:45 6,467.46 6,489.34 6,467.46 6,487.81 0.0K
09:50 6,483.14 6,490.89 6,478.19 6,479.79 0.0K
09:55 6,475.14 6,482.69 6,474.66 6,477.68 0.0K
10:00 6,472.95 6,490.00 6,472.95 6,482.60 0.0K
10:05 6,478.87 6,492.63 6,478.87 6,489.70 0.0K
10:10 6,485.35 6,495.86 6,483.95 6,484.96 0.0K
10:15 6,481.07 6,492.63 6,481.07 6,490.70 0.0K
10:20 6,485.63 6,489.80 6,477.72 6,478.40 0.0K
10:25 6,474.54 6,482.25 6,474.54 6,479.72 0.0K
10:30 6,475.64 6,488.38 6,475.64 6,486.30 0.0K
10:35 6,481.29 6,495.42 6,481.29 6,491.24 0.0K
10:40 6,486.88 6,501.28 6,486.88 6,497.76 0.0K
10:45 6,494.01 6,507.47 6,494.01 6,502.84 0.0K
10:50 6,497.82 6,505.12 6,497.82 6,500.40 0.0K
10:55 6,497.48 6,502.85 6,491.72 6,492.96 0.0K
11:00 6,489.03 6,506.79 6,489.03 6,501.11 0.0K
11:05 6,497.13 6,505.37 6,497.13 6,499.32 0.0K
11:10 6,495.90 6,505.59 6,495.90 6,501.17 0.0K
11:15 6,497.47 6,501.61 6,484.26 6,485.30 0.0K
11:20 6,482.31 6,497.93 6,482.31 6,492.80 0.0K
11:25 6,488.62 6,497.84 6,488.62 6,496.18 0.0K
11:30 6,492.28 6,500.70 6,492.28 6,498.80 0.0K
11:35 6,493.12 6,498.45 6,493.12 6,493.81 0.0K
11:40 6,489.12 6,494.95 6,489.12 6,492.61 0.0K
11:45 6,485.59 6,490.97 6,485.59 6,488.83 0.0K
11:50 6,485.10 6,491.53 6,484.89 6,486.33 0.0K
11:55 6,481.53 6,490.15 6,481.53 6,489.59 0.0K
12:00 6,483.43 6,483.43 6,483.43 6,483.43 0.0K
12:05 6,483.43 6,483.43 6,483.43 6,483.43 0.0K
13:00 6,476.07 6,492.27 6,473.50 6,480.59 0.0K
13:05 6,476.07 6,479.09 6,463.79 6,464.62 0.0K
13:10 6,461.54 6,468.28 6,461.54 6,464.01 0.0K
13:15 6,460.27 6,463.17 6,454.62 6,456.28 0.0K
13:20 6,452.52 6,462.16 6,452.52 6,460.66 0.0K
13:25 6,457.12 6,468.80 6,457.12 6,465.34 0.0K
13:30 6,460.87 6,473.48 6,460.87 6,467.66 0.0K
13:35 6,464.78 6,472.34 6,462.95 6,463.39 0.0K
13:40 6,459.88 6,463.86 6,449.87 6,450.14 0.0K
13:45 6,447.80 6,450.69 6,438.81 6,440.04 0.0K
13:50 6,436.81 6,440.66 6,426.39 6,426.39 0.0K
13:55 6,423.74 6,426.54 6,413.43 6,420.80 0.0K
14:00 6,417.38 6,418.79 6,399.84 6,400.62 0.0K
14:05 6,396.69 6,420.05 6,396.69 6,415.32 0.0K
14:10 6,412.09 6,428.95 6,412.09 6,425.83 0.0K
14:15 6,422.52 6,439.19 6,422.52 6,433.00 0.0K
14:20 6,428.76 6,438.55 6,428.76 6,432.75 0.0K
14:25 6,429.93 6,438.31 6,429.93 6,434.10 0.0K
14:30 6,430.78 6,441.69 6,430.78 6,433.90 0.0K
14:35 6,429.39 6,437.31 6,429.39 6,430.43 0.0K
14:40 6,425.97 6,431.91 6,418.85 6,422.66 0.0K
14:45 6,418.40 6,425.22 6,415.68 6,417.02 0.0K
14:50 6,413.30 6,417.74 6,411.08 6,411.74 0.0K
14:55 6,408.18 6,418.18 6,408.18 6,416.20 0.0K
15:00 6,411.88 6,423.86 6,411.88 6,420.62 0.0K
15:05 6,417.09 6,434.99 6,417.09 6,433.90 0.0K
15:10 6,430.30 6,436.83 6,430.30 6,435.14 0.0K
15:15 6,431.00 6,440.54 6,430.72 6,433.45 0.0K
15:20 6,430.78 6,439.49 6,430.78 6,434.68 0.0K
15:25 6,431.21 6,435.72 6,429.01 6,429.53 0.0K
15:30 6,427.01 6,436.04 6,427.01 6,435.06 0.0K
15:35 6,431.06 6,434.38 6,425.92 6,427.95 0.0K
15:40 6,425.18 6,433.51 6,420.80 6,424.47 0.0K
15:45 6,421.86 6,429.99 6,421.86 6,426.23 0.0K
15:50 6,423.23 6,429.09 6,417.65 6,418.72 0.0K
15:55 6,417.56 6,422.56 6,415.49 6,419.55 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据