HSI Low Carbon (HSILOWC)

HSILOWC
🏛️ 香港 →
6,830.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,403.14 6,416.37 6,401.73 6,410.80 0.0K
09:35 6,412.43 6,430.65 6,410.28 6,428.56 0.0K
09:40 6,428.50 6,428.50 6,414.53 6,416.75 0.0K
09:45 6,416.66 6,417.34 6,402.02 6,409.32 0.0K
09:50 6,408.20 6,411.15 6,398.83 6,399.88 0.0K
09:55 6,400.16 6,401.89 6,387.23 6,394.75 0.0K
10:00 6,394.58 6,395.92 6,385.17 6,393.43 0.0K
10:05 6,393.97 6,401.04 6,392.20 6,392.20 0.0K
10:10 6,391.37 6,391.57 6,385.59 6,389.03 0.0K
10:15 6,389.60 6,390.79 6,378.73 6,379.22 0.0K
10:20 6,378.93 6,380.12 6,372.15 6,374.42 0.0K
10:25 6,374.99 6,381.12 6,373.82 6,375.96 0.0K
10:30 6,375.20 6,376.43 6,369.86 6,373.39 0.0K
10:35 6,373.46 6,376.80 6,367.71 6,373.81 0.0K
10:40 6,374.07 6,376.25 6,370.09 6,370.50 0.0K
10:45 6,371.41 6,382.96 6,370.63 6,382.17 0.0K
10:50 6,381.85 6,388.41 6,380.83 6,382.60 0.0K
10:55 6,383.41 6,388.96 6,380.10 6,388.56 0.0K
11:00 6,388.16 6,391.43 6,388.16 6,389.52 0.0K
11:05 6,389.52 6,390.64 6,385.50 6,386.17 0.0K
11:10 6,386.46 6,389.56 6,383.60 6,386.11 0.0K
11:15 6,386.29 6,389.02 6,381.46 6,388.46 0.0K
11:20 6,389.13 6,392.50 6,385.23 6,387.14 0.0K
11:25 6,387.25 6,392.98 6,386.93 6,392.80 0.0K
11:30 6,393.06 6,397.41 6,392.19 6,394.99 0.0K
11:35 6,395.46 6,398.68 6,392.61 6,397.00 0.0K
11:40 6,397.10 6,401.08 6,395.39 6,400.51 0.0K
11:45 6,400.05 6,403.35 6,399.55 6,401.48 0.0K
11:50 6,400.96 6,405.36 6,400.55 6,403.48 0.0K
11:55 6,403.59 6,411.14 6,402.48 6,408.51 0.0K
12:00 6,407.98 6,407.98 6,407.98 6,407.98 0.0K
12:05 6,407.98 6,407.98 6,407.98 6,407.98 0.0K
13:00 6,408.90 6,419.18 6,403.91 6,418.00 0.0K
13:05 6,416.55 6,420.56 6,412.54 6,417.43 0.0K
13:10 6,416.38 6,416.38 6,407.31 6,407.59 0.0K
13:15 6,406.96 6,411.17 6,405.41 6,408.98 0.0K
13:20 6,408.77 6,418.48 6,407.53 6,417.56 0.0K
13:25 6,417.23 6,418.43 6,411.69 6,412.08 0.0K
13:30 6,411.98 6,415.69 6,408.68 6,412.73 0.0K
13:35 6,412.11 6,423.13 6,412.11 6,414.39 0.0K
13:40 6,414.55 6,418.23 6,405.00 6,405.85 0.0K
13:45 6,405.57 6,407.52 6,401.73 6,403.01 0.0K
13:50 6,402.24 6,409.40 6,401.12 6,407.60 0.0K
13:55 6,407.11 6,408.02 6,402.97 6,405.16 0.0K
14:00 6,404.25 6,407.17 6,393.53 6,394.45 0.0K
14:05 6,393.85 6,394.32 6,388.14 6,389.71 0.0K
14:10 6,389.77 6,398.98 6,388.35 6,397.09 0.0K
14:15 6,397.60 6,410.36 6,397.60 6,409.98 0.0K
14:20 6,410.75 6,413.85 6,407.84 6,410.66 0.0K
14:25 6,410.84 6,413.74 6,409.47 6,412.72 0.0K
14:30 6,412.78 6,415.36 6,409.14 6,409.40 0.0K
14:35 6,409.55 6,411.26 6,402.23 6,402.68 0.0K
14:40 6,403.46 6,411.18 6,403.06 6,410.19 0.0K
14:45 6,410.17 6,413.12 6,407.60 6,407.60 0.0K
14:50 6,407.40 6,408.87 6,405.12 6,407.05 0.0K
14:55 6,406.95 6,408.54 6,405.19 6,406.87 0.0K
15:00 6,407.02 6,408.98 6,404.53 6,406.28 0.0K
15:05 6,406.50 6,412.73 6,406.50 6,411.77 0.0K
15:10 6,410.79 6,415.26 6,410.79 6,413.87 0.0K
15:15 6,413.61 6,415.17 6,410.41 6,411.92 0.0K
15:20 6,412.76 6,415.71 6,409.90 6,409.90 0.0K
15:25 6,409.35 6,410.78 6,408.01 6,410.54 0.0K
15:30 6,410.46 6,410.46 6,405.88 6,408.37 0.0K
15:35 6,407.62 6,410.96 6,405.84 6,407.62 0.0K
15:40 6,407.04 6,413.76 6,406.70 6,411.34 0.0K
15:45 6,409.45 6,413.09 6,408.35 6,412.82 0.0K
15:50 6,411.41 6,412.34 6,410.20 6,410.59 0.0K
15:55 6,411.12 6,423.93 6,408.94 6,423.93 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据