HSI Low Carbon (HSILOWC)

HSILOWC
🏛️ 香港 →
6,830.78
最后更新: 2025-09-30
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,346.12 6,360.63 6,343.60 6,343.60 0.0K
09:35 6,343.10 6,346.17 6,330.09 6,343.20 0.0K
09:40 6,345.44 6,351.14 6,343.77 6,348.89 0.0K
09:45 6,348.61 6,360.68 6,346.71 6,347.82 0.0K
09:50 6,348.64 6,358.24 6,343.50 6,350.91 0.0K
09:55 6,349.54 6,356.54 6,348.74 6,354.38 0.0K
10:00 6,353.68 6,357.72 6,337.26 6,337.27 0.0K
10:05 6,337.47 6,343.35 6,334.63 6,340.02 0.0K
10:10 6,339.61 6,353.73 6,335.75 6,353.34 0.0K
10:15 6,353.69 6,353.88 6,342.67 6,342.67 0.0K
10:20 6,342.49 6,345.56 6,339.00 6,340.03 0.0K
10:25 6,340.63 6,352.01 6,340.63 6,348.54 0.0K
10:30 6,348.18 6,349.31 6,337.36 6,337.58 0.0K
10:35 6,337.17 6,343.04 6,333.72 6,333.72 0.0K
10:40 6,334.26 6,336.02 6,327.08 6,334.01 0.0K
10:45 6,333.58 6,336.34 6,329.00 6,334.42 0.0K
10:50 6,334.30 6,341.10 6,333.49 6,337.55 0.0K
10:55 6,337.60 6,343.58 6,336.75 6,336.85 0.0K
11:00 6,337.20 6,339.86 6,335.29 6,337.85 0.0K
11:05 6,337.16 6,349.17 6,337.16 6,346.38 0.0K
11:10 6,346.27 6,346.73 6,341.85 6,344.00 0.0K
11:15 6,343.94 6,344.84 6,338.34 6,338.34 0.0K
11:20 6,338.56 6,338.56 6,332.24 6,335.29 0.0K
11:25 6,336.23 6,336.68 6,325.76 6,328.09 0.0K
11:30 6,327.96 6,328.16 6,322.85 6,323.57 0.0K
11:35 6,323.68 6,325.55 6,318.99 6,321.97 0.0K
11:40 6,322.16 6,322.16 6,317.04 6,318.23 0.0K
11:45 6,318.49 6,322.87 6,317.20 6,322.64 0.0K
11:50 6,323.01 6,326.57 6,322.15 6,325.68 0.0K
11:55 6,325.42 6,327.36 6,324.04 6,325.85 0.0K
12:00 6,326.17 6,326.17 6,326.17 6,326.17 0.0K
12:05 6,326.17 6,326.17 6,326.17 6,326.17 0.0K
13:00 6,325.49 6,325.57 6,314.01 6,316.59 0.0K
13:05 6,316.87 6,321.81 6,314.61 6,321.46 0.0K
13:10 6,320.89 6,325.87 6,319.01 6,324.76 0.0K
13:15 6,324.71 6,330.17 6,321.95 6,329.70 0.0K
13:20 6,329.83 6,330.68 6,327.89 6,328.33 0.0K
13:25 6,328.65 6,329.68 6,323.34 6,324.88 0.0K
13:30 6,325.28 6,333.11 6,324.55 6,330.54 0.0K
13:35 6,330.37 6,332.14 6,327.32 6,329.51 0.0K
13:40 6,329.03 6,334.36 6,328.13 6,328.47 0.0K
13:45 6,329.07 6,331.74 6,328.14 6,329.04 0.0K
13:50 6,329.12 6,330.42 6,322.89 6,324.09 0.0K
13:55 6,323.94 6,329.40 6,323.94 6,325.48 0.0K
14:00 6,325.79 6,331.63 6,325.79 6,330.72 0.0K
14:05 6,331.35 6,337.35 6,331.35 6,334.78 0.0K
14:10 6,335.01 6,336.01 6,332.71 6,334.74 0.0K
14:15 6,334.76 6,338.12 6,332.93 6,333.69 0.0K
14:20 6,333.59 6,337.49 6,333.59 6,335.90 0.0K
14:25 6,335.81 6,338.33 6,332.98 6,333.32 0.0K
14:30 6,332.64 6,338.60 6,331.76 6,338.27 0.0K
14:35 6,338.42 6,342.27 6,336.87 6,339.34 0.0K
14:40 6,339.69 6,344.75 6,338.42 6,344.75 0.0K
14:45 6,343.77 6,348.56 6,343.47 6,346.79 0.0K
14:50 6,346.77 6,348.55 6,345.17 6,345.56 0.0K
14:55 6,346.04 6,349.90 6,343.74 6,344.87 0.0K
15:00 6,344.81 6,353.94 6,344.81 6,351.52 0.0K
15:05 6,351.54 6,359.27 6,351.28 6,357.74 0.0K
15:10 6,357.09 6,360.42 6,353.90 6,353.90 0.0K
15:15 6,354.76 6,358.28 6,353.97 6,356.10 0.0K
15:20 6,355.48 6,356.36 6,348.51 6,349.27 0.0K
15:25 6,348.31 6,350.25 6,346.79 6,349.73 0.0K
15:30 6,349.16 6,353.39 6,348.56 6,353.05 0.0K
15:35 6,352.22 6,355.63 6,351.81 6,355.26 0.0K
15:40 6,355.57 6,358.98 6,354.48 6,356.22 0.0K
15:45 6,355.88 6,357.96 6,352.95 6,356.58 0.0K
15:50 6,356.42 6,360.13 6,354.36 6,357.15 0.0K
15:55 6,358.61 6,362.81 6,356.54 6,362.81 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据