6,830.78
最后更新: 2025-09-30
时间 | 开盘价 | 最高价 | 最低价 | 收盘价 | 成交量 |
---|---|---|---|---|---|
09:30 | 6,230.04 | 6,230.04 | 6,208.88 | 6,217.48 | 0.0K |
09:35 | 6,217.94 | 6,230.80 | 6,207.85 | 6,220.55 | 0.0K |
09:40 | 6,220.20 | 6,225.41 | 6,205.83 | 6,205.84 | 0.0K |
09:45 | 6,205.99 | 6,210.46 | 6,201.49 | 6,202.71 | 0.0K |
09:50 | 6,202.91 | 6,215.35 | 6,202.48 | 6,211.16 | 0.0K |
09:55 | 6,211.06 | 6,212.69 | 6,197.07 | 6,198.79 | 0.0K |
10:00 | 6,198.32 | 6,198.32 | 6,184.91 | 6,188.26 | 0.0K |
10:05 | 6,187.97 | 6,191.29 | 6,185.71 | 6,189.33 | 0.0K |
10:10 | 6,189.07 | 6,198.29 | 6,187.83 | 6,195.20 | 0.0K |
10:15 | 6,195.35 | 6,203.54 | 6,194.72 | 6,199.48 | 0.0K |
10:20 | 6,200.43 | 6,207.38 | 6,200.25 | 6,201.61 | 0.0K |
10:25 | 6,201.47 | 6,201.96 | 6,197.29 | 6,199.13 | 0.0K |
10:30 | 6,199.30 | 6,201.03 | 6,194.58 | 6,197.07 | 0.0K |
10:35 | 6,196.51 | 6,201.92 | 6,196.51 | 6,199.09 | 0.0K |
10:40 | 6,198.75 | 6,210.85 | 6,194.83 | 6,209.12 | 0.0K |
10:45 | 6,210.45 | 6,210.45 | 6,203.84 | 6,209.78 | 0.0K |
10:50 | 6,209.44 | 6,215.24 | 6,207.57 | 6,212.86 | 0.0K |
10:55 | 6,212.10 | 6,215.75 | 6,210.21 | 6,210.21 | 0.0K |
11:00 | 6,211.43 | 6,211.60 | 6,201.11 | 6,202.02 | 0.0K |
11:05 | 6,202.00 | 6,203.57 | 6,195.61 | 6,195.61 | 0.0K |
11:10 | 6,196.19 | 6,196.52 | 6,190.31 | 6,194.30 | 0.0K |
11:15 | 6,194.26 | 6,199.39 | 6,192.80 | 6,195.69 | 0.0K |
11:20 | 6,196.33 | 6,203.06 | 6,195.46 | 6,201.54 | 0.0K |
11:25 | 6,201.23 | 6,202.92 | 6,197.04 | 6,197.90 | 0.0K |
11:30 | 6,197.64 | 6,198.23 | 6,191.81 | 6,193.51 | 0.0K |
11:35 | 6,194.50 | 6,202.85 | 6,193.72 | 6,200.81 | 0.0K |
11:40 | 6,200.92 | 6,202.10 | 6,198.30 | 6,200.66 | 0.0K |
11:45 | 6,201.21 | 6,206.56 | 6,199.97 | 6,206.56 | 0.0K |
11:50 | 6,206.35 | 6,209.60 | 6,205.47 | 6,208.45 | 0.0K |
11:55 | 6,208.41 | 6,209.09 | 6,205.50 | 6,207.80 | 0.0K |
12:00 | 6,208.67 | 6,208.67 | 6,208.67 | 6,208.67 | 0.0K |
12:05 | 6,208.67 | 6,208.67 | 6,208.67 | 6,208.67 | 0.0K |
13:00 | 6,207.35 | 6,212.19 | 6,204.79 | 6,205.99 | 0.0K |
13:05 | 6,206.25 | 6,213.13 | 6,205.80 | 6,212.29 | 0.0K |
13:10 | 6,213.54 | 6,217.47 | 6,211.55 | 6,212.33 | 0.0K |
13:15 | 6,212.59 | 6,218.78 | 6,210.79 | 6,218.59 | 0.0K |
13:20 | 6,217.30 | 6,224.09 | 6,217.30 | 6,223.03 | 0.0K |
13:25 | 6,223.59 | 6,224.06 | 6,219.92 | 6,220.88 | 0.0K |
13:30 | 6,220.50 | 6,220.67 | 6,211.47 | 6,213.38 | 0.0K |
13:35 | 6,213.57 | 6,216.76 | 6,212.39 | 6,212.74 | 0.0K |
13:40 | 6,212.32 | 6,213.08 | 6,209.51 | 6,212.01 | 0.0K |
13:45 | 6,212.24 | 6,213.23 | 6,208.79 | 6,210.43 | 0.0K |
13:50 | 6,209.48 | 6,215.95 | 6,207.78 | 6,215.95 | 0.0K |
13:55 | 6,214.42 | 6,215.10 | 6,208.61 | 6,208.97 | 0.0K |
14:00 | 6,209.38 | 6,217.01 | 6,207.71 | 6,214.80 | 0.0K |
14:05 | 6,215.35 | 6,218.61 | 6,213.84 | 6,217.03 | 0.0K |
14:10 | 6,217.45 | 6,218.77 | 6,212.95 | 6,213.10 | 0.0K |
14:15 | 6,213.31 | 6,217.70 | 6,211.89 | 6,216.25 | 0.0K |
14:20 | 6,218.09 | 6,218.09 | 6,214.81 | 6,214.81 | 0.0K |
14:25 | 6,214.89 | 6,216.94 | 6,211.98 | 6,216.11 | 0.0K |
14:30 | 6,215.53 | 6,219.66 | 6,215.39 | 6,217.64 | 0.0K |
14:35 | 6,217.78 | 6,221.49 | 6,217.78 | 6,218.40 | 0.0K |
14:40 | 6,218.83 | 6,220.77 | 6,216.40 | 6,217.89 | 0.0K |
14:45 | 6,218.16 | 6,218.47 | 6,215.32 | 6,217.36 | 0.0K |
14:50 | 6,216.44 | 6,219.56 | 6,214.95 | 6,218.60 | 0.0K |
14:55 | 6,218.99 | 6,219.73 | 6,214.92 | 6,216.63 | 0.0K |
15:00 | 6,217.10 | 6,219.58 | 6,213.91 | 6,214.10 | 0.0K |
15:05 | 6,213.76 | 6,213.91 | 6,205.24 | 6,205.82 | 0.0K |
15:10 | 6,207.38 | 6,210.11 | 6,206.45 | 6,207.13 | 0.0K |
15:15 | 6,207.23 | 6,208.49 | 6,205.02 | 6,206.65 | 0.0K |
15:20 | 6,205.90 | 6,209.10 | 6,205.29 | 6,206.95 | 0.0K |
15:25 | 6,206.97 | 6,207.46 | 6,203.57 | 6,206.10 | 0.0K |
15:30 | 6,205.32 | 6,205.32 | 6,198.47 | 6,199.39 | 0.0K |
15:35 | 6,198.98 | 6,199.35 | 6,194.29 | 6,194.29 | 0.0K |
15:40 | 6,194.85 | 6,195.31 | 6,184.17 | 6,184.17 | 0.0K |
15:45 | 6,183.99 | 6,186.44 | 6,182.36 | 6,182.82 | 0.0K |
15:50 | 6,182.24 | 6,183.49 | 6,178.64 | 6,179.36 | 0.0K |
15:55 | 6,179.43 | 6,182.78 | 6,177.47 | 6,179.63 | 0.0K |