最后更新: 2025-09-30
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,230.04 6,230.04 6,208.88 6,217.48 0.0K
09:35 6,217.94 6,230.80 6,207.85 6,220.55 0.0K
09:40 6,220.20 6,225.41 6,205.83 6,205.84 0.0K
09:45 6,205.99 6,210.46 6,201.49 6,202.71 0.0K
09:50 6,202.91 6,215.35 6,202.48 6,211.16 0.0K
09:55 6,211.06 6,212.69 6,197.07 6,198.79 0.0K
10:00 6,198.32 6,198.32 6,184.91 6,188.26 0.0K
10:05 6,187.97 6,191.29 6,185.71 6,189.33 0.0K
10:10 6,189.07 6,198.29 6,187.83 6,195.20 0.0K
10:15 6,195.35 6,203.54 6,194.72 6,199.48 0.0K
10:20 6,200.43 6,207.38 6,200.25 6,201.61 0.0K
10:25 6,201.47 6,201.96 6,197.29 6,199.13 0.0K
10:30 6,199.30 6,201.03 6,194.58 6,197.07 0.0K
10:35 6,196.51 6,201.92 6,196.51 6,199.09 0.0K
10:40 6,198.75 6,210.85 6,194.83 6,209.12 0.0K
10:45 6,210.45 6,210.45 6,203.84 6,209.78 0.0K
10:50 6,209.44 6,215.24 6,207.57 6,212.86 0.0K
10:55 6,212.10 6,215.75 6,210.21 6,210.21 0.0K
11:00 6,211.43 6,211.60 6,201.11 6,202.02 0.0K
11:05 6,202.00 6,203.57 6,195.61 6,195.61 0.0K
11:10 6,196.19 6,196.52 6,190.31 6,194.30 0.0K
11:15 6,194.26 6,199.39 6,192.80 6,195.69 0.0K
11:20 6,196.33 6,203.06 6,195.46 6,201.54 0.0K
11:25 6,201.23 6,202.92 6,197.04 6,197.90 0.0K
11:30 6,197.64 6,198.23 6,191.81 6,193.51 0.0K
11:35 6,194.50 6,202.85 6,193.72 6,200.81 0.0K
11:40 6,200.92 6,202.10 6,198.30 6,200.66 0.0K
11:45 6,201.21 6,206.56 6,199.97 6,206.56 0.0K
11:50 6,206.35 6,209.60 6,205.47 6,208.45 0.0K
11:55 6,208.41 6,209.09 6,205.50 6,207.80 0.0K
12:00 6,208.67 6,208.67 6,208.67 6,208.67 0.0K
12:05 6,208.67 6,208.67 6,208.67 6,208.67 0.0K
13:00 6,207.35 6,212.19 6,204.79 6,205.99 0.0K
13:05 6,206.25 6,213.13 6,205.80 6,212.29 0.0K
13:10 6,213.54 6,217.47 6,211.55 6,212.33 0.0K
13:15 6,212.59 6,218.78 6,210.79 6,218.59 0.0K
13:20 6,217.30 6,224.09 6,217.30 6,223.03 0.0K
13:25 6,223.59 6,224.06 6,219.92 6,220.88 0.0K
13:30 6,220.50 6,220.67 6,211.47 6,213.38 0.0K
13:35 6,213.57 6,216.76 6,212.39 6,212.74 0.0K
13:40 6,212.32 6,213.08 6,209.51 6,212.01 0.0K
13:45 6,212.24 6,213.23 6,208.79 6,210.43 0.0K
13:50 6,209.48 6,215.95 6,207.78 6,215.95 0.0K
13:55 6,214.42 6,215.10 6,208.61 6,208.97 0.0K
14:00 6,209.38 6,217.01 6,207.71 6,214.80 0.0K
14:05 6,215.35 6,218.61 6,213.84 6,217.03 0.0K
14:10 6,217.45 6,218.77 6,212.95 6,213.10 0.0K
14:15 6,213.31 6,217.70 6,211.89 6,216.25 0.0K
14:20 6,218.09 6,218.09 6,214.81 6,214.81 0.0K
14:25 6,214.89 6,216.94 6,211.98 6,216.11 0.0K
14:30 6,215.53 6,219.66 6,215.39 6,217.64 0.0K
14:35 6,217.78 6,221.49 6,217.78 6,218.40 0.0K
14:40 6,218.83 6,220.77 6,216.40 6,217.89 0.0K
14:45 6,218.16 6,218.47 6,215.32 6,217.36 0.0K
14:50 6,216.44 6,219.56 6,214.95 6,218.60 0.0K
14:55 6,218.99 6,219.73 6,214.92 6,216.63 0.0K
15:00 6,217.10 6,219.58 6,213.91 6,214.10 0.0K
15:05 6,213.76 6,213.91 6,205.24 6,205.82 0.0K
15:10 6,207.38 6,210.11 6,206.45 6,207.13 0.0K
15:15 6,207.23 6,208.49 6,205.02 6,206.65 0.0K
15:20 6,205.90 6,209.10 6,205.29 6,206.95 0.0K
15:25 6,206.97 6,207.46 6,203.57 6,206.10 0.0K
15:30 6,205.32 6,205.32 6,198.47 6,199.39 0.0K
15:35 6,198.98 6,199.35 6,194.29 6,194.29 0.0K
15:40 6,194.85 6,195.31 6,184.17 6,184.17 0.0K
15:45 6,183.99 6,186.44 6,182.36 6,182.82 0.0K
15:50 6,182.24 6,183.49 6,178.64 6,179.36 0.0K
15:55 6,179.43 6,182.78 6,177.47 6,179.63 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据