HSI Low Carbon (HSILOWC)

HSILOWC
🏛️ 香港 →
6,887.97
最后更新: 2025-10-03
分钟K线 日K线
时间 开盘价 最高价 最低价 收盘价 成交量
09:30 6,077.46 6,091.77 6,071.39 6,077.18 0.0K
09:35 6,078.17 6,083.54 6,070.87 6,072.32 0.0K
09:40 6,072.53 6,076.74 6,064.35 6,065.53 0.0K
09:45 6,066.90 6,075.26 6,056.19 6,056.39 0.0K
09:50 6,056.46 6,072.45 6,054.80 6,072.45 0.0K
09:55 6,071.72 6,083.25 6,068.97 6,082.99 0.0K
10:00 6,083.07 6,086.64 6,071.70 6,072.14 0.0K
10:05 6,072.66 6,080.14 6,070.68 6,079.66 0.0K
10:10 6,078.81 6,081.06 6,071.35 6,073.28 0.0K
10:15 6,074.20 6,074.20 6,069.30 6,072.65 0.0K
10:20 6,071.96 6,074.91 6,069.56 6,073.55 0.0K
10:25 6,075.04 6,083.62 6,075.04 6,079.20 0.0K
10:30 6,080.07 6,086.33 6,079.69 6,083.25 0.0K
10:35 6,081.57 6,083.24 6,077.99 6,080.11 0.0K
10:40 6,081.00 6,087.48 6,078.96 6,087.48 0.0K
10:45 6,088.79 6,089.17 6,080.13 6,080.13 0.0K
10:50 6,080.69 6,080.69 6,062.46 6,063.01 0.0K
10:55 6,063.20 6,063.91 6,051.24 6,052.03 0.0K
11:00 6,051.96 6,056.90 6,051.08 6,056.25 0.0K
11:05 6,055.96 6,069.69 6,054.50 6,067.08 0.0K
11:10 6,065.59 6,074.63 6,065.53 6,074.63 0.0K
11:15 6,073.62 6,084.68 6,073.62 6,083.21 0.0K
11:20 6,082.89 6,089.25 6,080.65 6,089.25 0.0K
11:25 6,089.69 6,090.25 6,084.70 6,088.03 0.0K
11:30 6,087.67 6,087.90 6,079.49 6,080.22 0.0K
11:35 6,079.96 6,081.03 6,077.70 6,077.92 0.0K
11:40 6,077.17 6,078.78 6,073.67 6,076.44 0.0K
11:45 6,076.07 6,076.85 6,069.84 6,071.38 0.0K
11:50 6,071.60 6,071.94 6,067.47 6,070.36 0.0K
11:55 6,069.96 6,073.23 6,069.27 6,072.91 0.0K
12:00 6,073.63 6,073.63 6,073.63 6,073.63 0.0K
12:05 6,073.63 6,073.63 6,073.63 6,073.63 0.0K
13:00 6,068.18 6,068.18 6,045.44 6,047.22 0.0K
13:05 6,047.68 6,060.92 6,047.14 6,056.72 0.0K
13:10 6,057.44 6,057.44 6,044.83 6,044.83 0.0K
13:15 6,044.29 6,048.07 6,042.51 6,044.90 0.0K
13:20 6,045.20 6,051.73 6,039.88 6,051.73 0.0K
13:25 6,051.85 6,055.73 6,050.44 6,053.06 0.0K
13:30 6,052.66 6,057.74 6,052.66 6,055.39 0.0K
13:35 6,055.78 6,059.14 6,054.58 6,057.39 0.0K
13:40 6,056.87 6,057.43 6,051.22 6,051.56 0.0K
13:45 6,051.96 6,053.21 6,049.25 6,051.38 0.0K
13:50 6,050.10 6,054.73 6,048.70 6,054.73 0.0K
13:55 6,054.62 6,060.76 6,053.70 6,058.65 0.0K
14:00 6,058.15 6,059.55 6,054.00 6,054.88 0.0K
14:05 6,054.66 6,056.78 6,050.36 6,050.89 0.0K
14:10 6,051.15 6,052.76 6,049.44 6,050.48 0.0K
14:15 6,049.87 6,049.87 6,042.51 6,043.60 0.0K
14:20 6,042.67 6,050.14 6,042.67 6,049.36 0.0K
14:25 6,048.56 6,048.56 6,038.74 6,038.74 0.0K
14:30 6,039.26 6,042.10 6,037.92 6,041.72 0.0K
14:35 6,040.84 6,042.09 6,037.94 6,037.94 0.0K
14:40 6,037.49 6,038.75 6,034.39 6,036.90 0.0K
14:45 6,036.75 6,036.91 6,031.56 6,032.57 0.0K
14:50 6,031.90 6,034.39 6,030.25 6,033.14 0.0K
14:55 6,032.79 6,033.84 6,030.24 6,031.38 0.0K
15:00 6,031.27 6,038.17 6,029.08 6,037.03 0.0K
15:05 6,036.24 6,039.43 6,030.04 6,030.58 0.0K
15:10 6,029.85 6,032.05 6,022.20 6,022.41 0.0K
15:15 6,021.99 6,022.53 6,016.85 6,018.51 0.0K
15:20 6,018.41 6,026.59 6,018.29 6,025.01 0.0K
15:25 6,024.03 6,026.49 6,022.54 6,023.86 0.0K
15:30 6,022.86 6,025.02 6,013.42 6,014.88 0.0K
15:35 6,015.23 6,018.80 6,014.00 6,018.15 0.0K
15:40 6,017.71 6,025.98 6,017.41 6,025.84 0.0K
15:45 6,025.64 6,027.91 6,022.57 6,024.03 0.0K
15:50 6,025.13 6,028.16 6,023.17 6,028.16 0.0K
15:55 6,027.22 6,032.38 6,025.21 6,032.38 0.0K
日期 开盘价 最高价 最低价 收盘价 成交量
暂无日K线数据